Animal Farm Pigs (AFP)
Animal Farm Pigs (AFP)
Il prezzo di Animal Farm Pigs è €0.23, con una variazione del -4.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Animal Farm Pigs, su come funziona e su come investire.
24h Cambio | €0.000188461101 |
---|---|
24h Massimo | €0.23 |
24h Minimo | €0.23 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7458 |
Offerta circolante | - |
Offerta massima | - |
Animal Farm Pigs mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFP/BUSD | €0.23 | - | - | 38 | Recentemente |
2 |
![]() |
AFP/WBNB | €0.23 | - | - | 5 | Recentemente |
3 |
![]() |
USDT/AFP | €0.65 | - | - | 0 | Recentemente |
4 |
![]() |
AFP/BUSD | €16.43 | - | - | 16,124 | Recentemente |
5 |
![]() |
AFP/WBNB | €16.17 | - | - | 361 | Recentemente |
6 |
![]() |
AFP/BUSD | €16.95 | - | - | 21,253 | Recentemente |
7 |
![]() |
AFP/WBNB | €16.92 | - | - | 463 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Animal Farm Pigs cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.23207 | €0.23226 | €0.23192 | €0.23226 | €0 | €0 |
Apr 6, 2025 | €0.24479 | €0.24479 | €0.23946 | €0.23946 | €181 | €0 |
Apr 4, 2025 | €0.24178 | €0.24479 | €0.24150 | €0.24479 | €0 | €0 |
Apr 3, 2025 | €0.24298 | €0.24318 | €0.24157 | €0.24178 | €0 | €0 |
Apr 2, 2025 | €0.24551 | €0.24551 | €0.23669 | €0.24298 | €7 | €0 |
Apr 1, 2025 | €0.24323 | €0.24551 | €0.24323 | €0.24551 | €0 | €0 |
Mar 31, 2025 | €0.24610 | €0.24610 | €0.24307 | €0.24323 | €51 | €0 |
Mar 30, 2025 | €0.24259 | €0.24610 | €0.24224 | €0.24610 | €0 | €0 |
Mar 27, 2025 | €0.24780 | €0.24790 | €0.24780 | €0.24790 | €0 | €0 |
Mar 26, 2025 | €0.24826 | €0.24826 | €0.24780 | €0.24780 | €9 | €0 |
Mar 25, 2025 | €0.24887 | €0.24887 | €0.24826 | €0.24826 | €0 | €0 |
Mar 24, 2025 | €0.24776 | €0.25028 | €0.24758 | €0.24887 | €3 | €0 |
Mar 23, 2025 | €0.24783 | €0.24783 | €0.24746 | €0.24776 | €0 | €0 |
Mar 22, 2025 | €0.25176 | €0.25176 | €0.24783 | €0.24783 | €0 | €0 |
Mar 21, 2025 | €0.25150 | €0.25176 | €0.24893 | €0.25176 | €0 | €0 |
Mar 20, 2025 | €0.24886 | €0.25215 | €0.24886 | €0.25150 | €12 | €0 |
Mar 19, 2025 | €0.25257 | €0.25257 | €0.24886 | €0.24886 | €0 | €0 |
Mar 18, 2025 | €0.25355 | €0.25357 | €0.25257 | €0.25257 | €0 | €0 |
Mar 17, 2025 | €0.25238 | €0.25852 | €0.25238 | €0.25355 | €0 | €0 |
Mar 16, 2025 | €0.25464 | €0.25526 | €0.25238 | €0.25238 | €0 | €0 |
Mar 15, 2025 | €0.25302 | €0.25464 | €0.25277 | €0.25464 | €0 | €0 |
Mar 14, 2025 | €0.25311 | €0.25313 | €0.25270 | €0.25302 | €0 | €0 |
Mar 13, 2025 | €0.25925 | €0.25925 | €0.25311 | €0.25311 | €94 | €0 |
Mar 12, 2025 | €0.25592 | €0.26120 | €0.25339 | €0.25925 | €0 | €0 |
Mar 11, 2025 | €0.25227 | €0.26136 | €0.25185 | €0.25592 | €0 | €0 |
Mar 9, 2025 | €0.25913 | €0.25913 | €0.25356 | €0.25418 | €122 | €0 |
Mar 7, 2025 | €0.25766 | €0.25923 | €0.25766 | €0.25923 | €51 | €0 |
Mar 6, 2025 | €0.25900 | €0.25995 | €0.25766 | €0.25766 | €0 | €0 |
Mar 5, 2025 | €0.25921 | €0.25974 | €0.25868 | €0.25900 | €0 | €0 |
Mar 4, 2025 | €0.26962 | €0.26962 | €0.25868 | €0.25921 | €1,582 | €0 |
Mar 3, 2025 | €0.27621 | €0.27621 | €0.26942 | €0.26962 | €234 | €0 |
Mar 2, 2025 | €0.27436 | €0.27950 | €0.27436 | €0.27621 | €201 | €0 |
Mar 1, 2025 | €0.27523 | €0.27523 | €0.27436 | €0.27436 | €72 | €0 |
Feb 28, 2025 | €0.27874 | €0.27874 | €0.27071 | €0.27523 | €524 | €0 |
Feb 27, 2025 | €0.27576 | €0.27876 | €0.27564 | €0.27874 | €12 | €0 |
Feb 26, 2025 | €0.27633 | €0.28203 | €0.27518 | €0.27576 | €130 | €0 |
Feb 25, 2025 | €0.27933 | €0.27933 | €0.27504 | €0.27633 | €195 | €0 |
Feb 24, 2025 | €0.28422 | €0.28422 | €0.27913 | €0.27933 | €59 | €0 |
Feb 18, 2025 | €0.30058 | €0.30058 | €0.29657 | €0.29723 | €160 | €0 |
Feb 16, 2025 | €0.31319 | €0.31319 | €0.30661 | €0.30718 | €758 | €0 |
Feb 12, 2025 | €0.60866 | €0.62643 | €0.57299 | €0.57394 | €5,749 | €0 |
Feb 10, 2025 | €0.54348 | €0.54569 | €0.54063 | €0.54569 | €75 | €0 |
Feb 9, 2025 | €0.54658 | €0.55023 | €0.54345 | €0.54348 | €694 | €0 |
Feb 8, 2025 | €0.54484 | €0.55669 | €0.54317 | €0.54658 | €332 | €0 |
Feb 6, 2025 | €0.54798 | €0.54928 | €0.54695 | €0.54785 | €232 | €0 |
Feb 5, 2025 | €0.55073 | €0.55176 | €0.54798 | €0.54798 | €575 | €0 |
Feb 4, 2025 | €0.55545 | €0.55546 | €0.54154 | €0.55073 | €877 | €0 |
Feb 3, 2025 | €0.55696 | €0.55696 | €0.54926 | €0.55545 | €1,764 | €0 |
Feb 2, 2025 | €0.57589 | €0.57589 | €0.55629 | €0.55636 | €1,581 | €0 |
Feb 1, 2025 | €0.57715 | €0.57745 | €0.57581 | €0.57589 | €170 | €0 |
Jan 30, 2025 | €0.57044 | €0.57450 | €0.56972 | €0.57440 | €331 | €0 |
Jan 29, 2025 | €0.56943 | €0.57103 | €0.56943 | €0.57044 | €195 | €0 |
Jan 27, 2025 | €0.57725 | €0.57725 | €0.56639 | €0.56900 | €1,064 | €0 |
Jan 26, 2025 | €0.57641 | €0.57725 | €0.57563 | €0.57725 | €223 | €0 |
Jan 24, 2025 | €0.57525 | €0.57525 | €0.57489 | €0.57510 | €64 | €0 |
Jan 23, 2025 | €0.57315 | €0.57554 | €0.57191 | €0.57525 | €396 | €0 |
Jan 19, 2025 | €0.57408 | €0.57412 | €0.56991 | €0.57254 | €606 | €0 |
Jan 18, 2025 | €0.57810 | €0.58009 | €0.57406 | €0.57408 | €521 | €0 |
Jan 16, 2025 | €0.57375 | €0.57552 | €0.56913 | €0.57296 | €1,153 | €0 |
Jan 14, 2025 | €0.57558 | €0.57897 | €0.57177 | €0.57326 | €346 | €0 |
Jan 12, 2025 | €0.56230 | €0.57115 | €0.55874 | €0.56914 | €1,315 | €0 |
Jan 11, 2025 | €0.56161 | €0.56326 | €0.56158 | €0.56230 | €200 | €0 |
Jan 10, 2025 | €0.56663 | €0.56663 | €0.55782 | €0.56161 | €469 | €0 |
Jan 9, 2025 | €0.59490 | €0.59490 | €0.56663 | €0.56663 | €2,601 | €0 |
Jan 8, 2025 | €0.61411 | €0.61411 | €0.59463 | €0.59490 | €1,644 | €0 |
Jan 7, 2025 | €0.76294 | €0.76294 | €0.61114 | €0.61411 | €10,829 | €0 |
Jan 4, 2025 | €0.76176 | €0.76188 | €0.75713 | €0.75838 | €171 | €0 |
Jan 3, 2025 | €0.76137 | €0.76176 | €0.75961 | €0.76176 | €500 | €0 |
Jan 2, 2025 | €0.77593 | €0.77611 | €0.75904 | €0.76137 | €2,162 | €0 |
Jan 1, 2025 | €0.84795 | €0.84795 | €0.77456 | €0.77593 | €4,661 | €0 |
Dec 31, 2024 | €0.85446 | €0.85490 | €0.84553 | €0.84795 | €1,124 | €0 |
Dec 30, 2024 | €0.88232 | €0.89583 | €0.85446 | €0.85446 | €1,623 | €0 |
Dec 29, 2024 | €0.89334 | €0.90013 | €0.88232 | €0.88232 | €5 | €0 |
Dec 28, 2024 | €0.88374 | €0.89390 | €0.87725 | €0.89334 | €764 | €0 |
Dec 25, 2024 | €0.91641 | €0.92197 | €0.91563 | €0.92123 | €383 | €0 |
Dec 24, 2024 | €0.93016 | €0.93016 | €0.91641 | €0.91641 | €565 | €0 |
Dec 22, 2024 | €0.92487 | €0.92504 | €0.91952 | €0.92024 | €397 | €0 |
Dec 20, 2024 | €0.96353 | €0.96770 | €0.94641 | €0.94654 | €2,314 | €0 |
Dec 19, 2024 | €1.03 | €1.03 | €0.95653 | €0.96353 | €5,756 | €0 |
Dec 18, 2024 | €1.03 | €1.03 | €1.02 | €1.03 | €1,797 | €0 |
Dec 17, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €706 | €0 |
Dec 15, 2024 | €1.09 | €1.09 | €1.04 | €1.04 | €3,014 | €0 |
Dec 13, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €2,488 | €0 |
Dec 12, 2024 | €1.11 | €1.11 | €1.09 | €1.10 | €2,886 | €0 |
Dec 11, 2024 | €1.21 | €1.22 | €1.09 | €1.11 | €8,803 | €0 |
Dec 10, 2024 | €1.29 | €1.30 | €1.21 | €1.21 | €4,611 | €0 |
Dec 9, 2024 | €1.39 | €1.39 | €1.28 | €1.29 | €5,006 | €0 |
Dec 8, 2024 | €1.40 | €1.40 | €1.39 | €1.39 | €418 | €0 |
Dec 7, 2024 | €1.39 | €1.40 | €1.39 | €1.40 | €511 | €0 |
Dec 6, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €472 | €0 |
Dec 5, 2024 | €1.39 | €1.40 | €1.38 | €1.39 | €2,203 | €0 |
Dec 4, 2024 | €1.37 | €1.40 | €1.37 | €1.39 | €2,433 | €0 |
Dec 3, 2024 | €1.38 | €1.40 | €1.24 | €1.37 | €19,335 | €0 |
Dec 1, 2024 | €1.26 | €1.26 | €1.25 | €1.26 | €755 | €0 |
Nov 29, 2024 | €1.40 | €1.41 | €1.31 | €1.32 | €7,304 | €0 |
Nov 28, 2024 | €1.21 | €1.41 | €1.21 | €1.40 | €12,158 | €0 |
Nov 27, 2024 | €1.19 | €1.21 | €1.19 | €1.21 | €1,389 | €0 |
Nov 26, 2024 | €1.20 | €1.20 | €1.19 | €1.19 | €723 | €0 |
Nov 25, 2024 | €1.20 | €1.21 | €1.20 | €1.20 | €287 | €0 |
Nov 23, 2024 | €1.21 | €1.23 | €1.21 | €1.21 | €1,351 | €0 |
Statistiche prezzi Animal Farm Pigs
Advanced chart
Technical analysis
Informazioni su Animal Farm Pigs
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Animal Farm Pigs oggi?
Copy link to sectionIl prezzo AFP è attualmente di €0.23. Il prezzo di Animal Farm Pigs ha subito una variazione del -9.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Animal Farm Pigs in tempo reale per monitorare il prezzo AFP/EUR in tempo reale sopra o confrontare il valore di Animal Farm Pigs oggi con la sua performance passata utilizzando “Cronologia prezzi Animal Farm Pigs” nella parte superiore di questa pagina.
Qual è l’offerta totale di AFP?
Copy link to sectionL’offerta circolante è di 0.00 AFP, su un’offerta massima totale di 0.00 AFP.
Dove posso comprare Animal Farm Pigs?
Copy link to sectionPuoi buy Animal Farm Pigs su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Animal Farm Pigs?
Copy link to sectionIl modo più semplice per investire in Animal Farm Pigs è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Animal Farm Pigs