Mainstream For The Underground (MFTU)
Mainstream For The Underground (MFTU)
Il prezzo di Mainstream For The Underground è €0.000000000000, con una variazione del -14.79% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mainstream For The Underground, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €16.81 |
Dominanza di mercato | - |
Classifica di mercato | #6362 |
Offerta circolante | - |
Offerta massima | - |
Mainstream For The Underground mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MFTU | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
WBNB/MFTU | €516.25 | - | - | 13 | Recentemente |
3 |
![]() |
MFTU/BIBI | €7.37 | - | - | 27 | Recentemente |
4 |
![]() |
MFTU/USDT | €8.80 | - | - | 0 | Recentemente |
5 |
![]() |
WMATIC/MFTU | €0.78 | - | - | 2 | Recentemente |
6 |
![]() |
WMATIC/MFTU | €0.45 | - | - | 1 | Recentemente |
7 |
![]() |
MFTU/ETH | €3.45 | - | - | 0 | Recentemente |
8 |
![]() |
USDT/MFTU | €0.88 | - | - | 12 | Recentemente |
9 |
![]() |
WBNB/MFTU | €190.75 | - | - | 3 | Recentemente |
10 |
![]() |
MFTU/PEPE2.0 | €1.09 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Mainstream For The Underground cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €6.33 | €8.44 | €6.33 | €7.38 | €0 | €0 |
Apr 13, 2025 | €7.13 | €0.92989 | €5.71 | €6.33 | €0 | €0 |
Apr 6, 2025 | €0.94143 | €0.94143 | €5.71 | €5.91 | €0 | €0 |
Apr 5, 2025 | €0.96116 | €0.97896 | €0.94143 | €0.94143 | €0 | €0 |
Apr 4, 2025 | €0.93297 | €0.96116 | €0.92681 | €0.96116 | €0 | €0 |
Apr 3, 2025 | €1.52 | €8.81 | €6.80 | €0.93297 | €0 | €0 |
Apr 1, 2025 | €8.33 | €1.15 | €8.33 | €1.01 | €0 | €0 |
Mar 30, 2025 | €5.66 | €1.10 | €5.66 | €1.10 | €0 | €0 |
Mar 29, 2025 | €1.06 | €1.06 | €5.66 | €5.66 | €0 | €0 |
Mar 27, 2025 | €1.04 | €2.51 | €0.89554 | €0.89562 | €0 | €0 |
Mar 26, 2025 | €8.23 | €1.37 | €8.23 | €1.04 | €0 | €0 |
Mar 24, 2025 | €0.93685 | €0.88100 | €7.44 | €8.08 | €0 | €0 |
Mar 23, 2025 | €8.29 | €0.93685 | €8.29 | €0.93685 | €0 | €0 |
Mar 21, 2025 | €6.91 | €8.53 | €6.91 | €8.27 | €0 | €0 |
Mar 20, 2025 | €8.69 | €8.69 | €6.91 | €6.91 | €0 | €0 |
Mar 19, 2025 | €7.16 | €1.84 | €7.05 | €8.69 | €0 | €0 |
Mar 17, 2025 | €5.60 | €5.61 | €5.60 | €5.61 | €0 | €0 |
Mar 16, 2025 | €7.87 | €8.26 | €5.60 | €5.60 | €0 | €0 |
Mar 15, 2025 | €1.27 | €2.71 | €7.45 | €7.87 | €0 | €0 |
Mar 14, 2025 | €6.21 | €1.40 | €6.21 | €1.27 | €0 | €0 |
Mar 13, 2025 | €7.38 | €7.79 | €5.61 | €6.21 | €0 | €0 |
Mar 12, 2025 | €6.41 | €7.37 | €6.41 | €7.38 | €0 | €0 |
Mar 11, 2025 | €5.09 | €6.42 | €4.69 | €6.41 | €0 | €0 |
Mar 7, 2025 | €6.23 | €0.95943 | €6.23 | €0.97704 | €0 | €0 |
Mar 4, 2025 | €6.57 | €6.57 | €5.88 | €5.88 | €0 | €0 |
Mar 3, 2025 | €7.44 | €0.95271 | €5.99 | €6.57 | €24 | €0 |
Mar 2, 2025 | €5.80 | €7.44 | €5.80 | €7.44 | €3 | €0 |
Mar 1, 2025 | €5.44 | €5.80 | €5.44 | €5.80 | €1 | €0 |
Feb 28, 2025 | €6.52 | €1.76 | €4.71 | €5.44 | €6 | €0 |
Feb 27, 2025 | €6.42 | €1.76 | €6.27 | €6.52 | €1 | €0 |
Feb 25, 2025 | €6.05 | €1.76 | €5.63 | €0.88761 | €3 | €0 |
Feb 22, 2025 | €7.20 | €0.97112 | €5.28 | €5.96 | €19 | €0 |
Feb 20, 2025 | €8.36 | €8.59 | €7.23 | €7.23 | €3 | €0 |
Feb 19, 2025 | €7.42 | €8.36 | €7.42 | €8.36 | €1 | €0 |
Feb 17, 2025 | €0.97112 | €1.05 | €7.41 | €0.92769 | €13 | €0 |
Feb 16, 2025 | €7.26 | €0.97112 | €7.26 | €0.97112 | €5 | €0 |
Feb 15, 2025 | €6.56 | €7.26 | €5.87 | €7.26 | €8 | €0 |
Feb 14, 2025 | €0.99023 | €0.99023 | €6.56 | €6.56 | €6 | €0 |
Feb 13, 2025 | €5.68 | €0.99023 | €5.68 | €0.99023 | €15 | €0 |
Feb 12, 2025 | €1.06 | €1.67 | €5.68 | €5.68 | €62 | €0 |
Feb 11, 2025 | €8.56 | €2.43 | €8.56 | €1.06 | €26 | €0 |
Feb 10, 2025 | €7.41 | €1.57 | €7.41 | €8.56 | €54 | €0 |
Feb 8, 2025 | €8.47 | €0.91536 | €7.12 | €7.78 | €17 | €0 |
Feb 7, 2025 | €0.88294 | €1.74 | €5.73 | €8.47 | €82 | €0 |
Feb 6, 2025 | €4.64 | €1.19 | €4.64 | €0.88294 | €84 | €0 |
Feb 4, 2025 | €2.34 | €2.40 | €6.71 | €8.29 | €70 | €0 |
Feb 2, 2025 | €5.41 | €1.08 | €4.92 | €4.97 | €24 | €0 |
Jan 31, 2025 | €5.76 | €6.54 | €5.76 | €5.94 | €5 | €0 |
Jan 30, 2025 | €6.81 | €0.88153 | €5.56 | €5.76 | €20 | €0 |
Jan 29, 2025 | €7.16 | €7.59 | €5.62 | €6.81 | €10 | €0 |
Jan 28, 2025 | €7.87 | €7.87 | €5.20 | €7.16 | €11 | €0 |
Jan 27, 2025 | €6.10 | €8.33 | €5.00 | €7.87 | €31 | €0 |
Jan 25, 2025 | €5.45 | €8.81 | €5.45 | €8.81 | €0 | €0 |
Jan 24, 2025 | €6.52 | €8.57 | €4.96 | €5.45 | €41 | €0 |
Jan 23, 2025 | €5.33 | €7.24 | €5.14 | €6.52 | €5 | €0 |
Jan 22, 2025 | €0.99746 | €1.49 | €5.25 | €5.33 | €17 | €0 |
Jan 18, 2025 | €6.70 | €6.70 | €5.32 | €5.95 | €8 | €0 |
Jan 17, 2025 | €5.25 | €8.21 | €5.25 | €6.70 | €15 | €0 |
Jan 14, 2025 | €1.20 | €1.20 | €1.05 | €1.05 | €3 | €0 |
Jan 13, 2025 | €1.43 | €1.43 | €1.13 | €1.20 | €5 | €0 |
Jan 12, 2025 | €1.87 | €1.87 | €1.07 | €1.43 | €20 | €0 |
Jan 10, 2025 | €8.20 | €1.15 | €8.20 | €0.89906 | €4 | €0 |
Jan 9, 2025 | €8.28 | €8.28 | €8.11 | €8.20 | €0 | €0 |
Jan 8, 2025 | €5.80 | €8.28 | €5.75 | €8.28 | €12 | €0 |
Jan 6, 2025 | €5.58 | €4.33 | €5.58 | €8.69 | €112 | €0 |
Jan 5, 2025 | €1.62 | €1.62 | €5.37 | €5.58 | €21 | €0 |
Jan 4, 2025 | €7.13 | €3.61 | €7.13 | €1.62 | €6 | €0 |
Dec 30, 2024 | €6.31 | €1.06 | €5.58 | €5.58 | €25 | €0 |
Dec 29, 2024 | €7.93 | €7.93 | €6.31 | €6.31 | €4 | €0 |
Dec 25, 2024 | €5.26 | €1.18 | €5.26 | €7.41 | €23 | €0 |
Dec 24, 2024 | €5.26 | €5.26 | €5.26 | €5.26 | €0 | €0 |
Dec 22, 2024 | €5.41 | €5.83 | €4.93 | €5.75 | €7 | €0 |
Dec 21, 2024 | €5.36 | €5.41 | €5.36 | €5.41 | €0 | €0 |
Dec 20, 2024 | €5.53 | €5.53 | €5.32 | €5.36 | €0 | €0 |
Dec 18, 2024 | €5.34 | €6.41 | €5.22 | €5.22 | €12 | €0 |
Dec 17, 2024 | €5.37 | €5.37 | €5.34 | €5.34 | €0 | €0 |
Dec 16, 2024 | €5.09 | €5.37 | €5.08 | €5.37 | €2 | €0 |
Dec 15, 2024 | €5.15 | €5.23 | €5.09 | €5.09 | €2 | €0 |
Dec 14, 2024 | €6.27 | €1.14 | €5.15 | €5.15 | €3 | €0 |
Dec 11, 2024 | €4.90 | €8.08 | €4.90 | €5.08 | €29 | €0 |
Dec 10, 2024 | €5.78 | €6.41 | €4.82 | €4.90 | €20 | €0 |
Dec 9, 2024 | €5.47 | €6.54 | €5.05 | €5.78 | €14 | €0 |
Dec 8, 2024 | €5.74 | €8.74 | €5.42 | €5.47 | €49 | €0 |
Dec 7, 2024 | €1.12 | €1.53 | €5.19 | €5.63 | €99 | €0 |
Dec 6, 2024 | €0.90434 | €1.12 | €5.09 | €1.12 | €45 | €0 |
Dec 4, 2024 | €6.31 | €6.41 | €5.31 | €5.31 | €16 | €0 |
Dec 3, 2024 | €4.94 | €8.67 | €4.83 | €6.31 | €36 | €0 |
Dec 2, 2024 | €4.59 | €7.13 | €4.59 | €4.94 | €30 | €0 |
Dec 1, 2024 | €4.76 | €5.03 | €4.43 | €4.59 | €6 | €0 |
Nov 30, 2024 | €4.63 | €2.35 | €4.63 | €4.76 | €19 | €0 |
Nov 29, 2024 | €4.63 | €4.63 | €4.63 | €4.63 | €9 | €0 |
Nov 28, 2024 | €4.48 | €4.92 | €4.48 | €4.63 | €3 | €0 |
Nov 27, 2024 | €7.04 | €7.04 | €4.26 | €4.48 | €16 | €0 |
Nov 24, 2024 | €4.91 | €5.45 | €4.49 | €4.49 | €9 | €0 |
Nov 23, 2024 | €4.34 | €2.63 | €4.34 | €4.91 | €12 | €0 |
Nov 22, 2024 | €4.32 | €4.45 | €4.27 | €4.34 | €1 | €0 |
Nov 21, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Nov 20, 2024 | €4.70 | €4.70 | €4.32 | €4.32 | €1 | €0 |
Nov 19, 2024 | €4.74 | €4.77 | €4.15 | €4.70 | €5 | €0 |
Nov 18, 2024 | €5.63 | €5.63 | €4.71 | €4.74 | €3 | €0 |
Statistiche prezzi Mainstream For The Underground
Advanced chart
Technical analysis
Informazioni su Mainstream For The Underground
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xbA745513ACEbcBb977497C569D4F7d340f2A936B, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbA745513ACEbcBb977497C569D4F7d340f2A936B, https://tronscan.org/#/token20/TPAQRJSVatTZLLaguCFMXGFKegKnqnKH2s, https://bscscan.com/token/0xd399359683c1cd5267f611261ede08f22ce9729f, https://polygonscan.com/token/0xc46a37fbbe433ef24bc7b9388c8728ddcf3ca87c
Qual è il prezzo di Mainstream For The Underground oggi?
Copy link to sectionIl prezzo MFTU è attualmente di €0.000000000000. Il prezzo di Mainstream For The Underground ha subito una variazione del -15.91% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mainstream For The Underground in tempo reale per monitorare il prezzo MFTU/EUR in tempo reale sopra o confrontare il valore di Mainstream For The Underground oggi con la sua performance passata utilizzando “Cronologia prezzi Mainstream For The Underground” nella parte superiore di questa pagina.
Qual è l’offerta totale di MFTU?
Copy link to sectionL’offerta circolante è di 0.00 MFTU, su un’offerta massima totale di 0.00 MFTU.
Dove posso comprare Mainstream For The Underground?
Copy link to sectionPuoi buy Mainstream For The Underground su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mainstream For The Underground?
Copy link to sectionIl modo più semplice per investire in Mainstream For The Underground è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mainstream For The Underground