Cloak (CLOAK)
Cloak (CLOAK)
Il prezzo di Cloak è €0.00, con una variazione del +7.87% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cloak, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.002549500525 |
24h Minimo | €0.002549500525 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 69M |
Cloak mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLOAK/INR | €0.09 | €9.46 | €2.61 | 0 | Recentemente |
2 |
![]() |
CLOAK/BTC | €0.12 | €20.40 | €25.25 | 68 | Recentemente |
3 |
![]() |
CLOAK/BTC | €0.20 | €2.19 | €29.38 | 0 | Recentemente |
4 |
![]() |
CLOAK/BTC | €0.12 | €17.18 | €9.49 | 0 | Recentemente |
5 |
![]() |
CLOAK/BTC | €3.77 | €0.47 | €0.01 | 0 | Recentemente |
6 |
![]() |
CLOAK/BTC | €0.14 | €35.05 | €44.32 | 10 | Recentemente |
7 |
![]() |
CLOAK/WBNB | €0.002501509348 | - | - | 21 | Recentemente |
8 |
![]() |
CLOAK/USDT | €0.002736568704 | €1,470.69 | €1,413.58 | 68,224 | Recentemente |
9 |
![]() |
CLOAK/WBNB | €0.000981313791 | - | - | 397 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cloak cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.06358 | €0.06358 | €0.06356 | €0.06358 | €0 | €384,864 |
Jan 23, 2025 | €0.06381 | €0.06381 | €0.06381 | €0.06381 | €0 | €386,282 |
Jan 14, 2025 | €0.06381 | €0.06381 | €0.06381 | €0.06381 | €0 | €386,242 |
Jan 9, 2025 | €0.06381 | €0.06381 | €0.06381 | €0.06381 | €0 | €386,228 |
Jan 7, 2025 | €0.06385 | €0.06385 | €0.06376 | €0.06381 | €0 | €386,219 |
Jan 5, 2025 | €0.11012 | €0.11061 | €0.10930 | €0.11022 | €0 | €667,109 |
Jan 1, 2025 | €0.10991 | €0.11124 | €0.10931 | €0.11080 | €0 | €670,586 |
Dec 25, 2024 | €0.11478 | €0.11537 | €0.11373 | €0.11537 | €0 | €698,173 |
Dec 15, 2024 | €0.06439 | €0.09876 | €0.06439 | €0.09847 | €0 | €595,791 |
Dec 13, 2024 | €0.09519 | €0.09654 | €0.09460 | €0.09624 | €0 | €582,316 |
Dec 7, 2024 | €0.14794 | €0.14876 | €0.06354 | €0.06357 | €10 | €384,581 |
Dec 4, 2024 | €0.11278 | €0.11358 | €0.06391 | €0.06396 | €6 | €386,921 |
Nov 24, 2024 | €0.07388 | €0.07433 | €0.06459 | €0.06468 | €8 | €391,226 |
Nov 22, 2024 | €0.07799 | €0.07842 | €0.07569 | €0.07579 | €76 | €458,366 |
Nov 19, 2024 | €0.06315 | €0.06389 | €0.06311 | €0.06387 | €1 | €386,269 |
Nov 15, 2024 | €0.06361 | €0.08803 | €0.05788 | €0.08790 | €25 | €531,621 |
Nov 14, 2024 | €0.06261 | €0.06365 | €0.06256 | €0.06361 | €4 | €384,671 |
Nov 8, 2024 | €0.05789 | €0.07891 | €0.05780 | €0.07837 | €0 | €473,952 |
Nov 1, 2024 | €0.08947 | €0.09074 | €0.08805 | €0.08873 | €0 | €536,516 |
Oct 26, 2024 | €0.08587 | €0.08654 | €0.08560 | €0.08626 | €0 | €521,487 |
Oct 8, 2024 | €0.08263 | €0.08355 | €0.08223 | €0.08253 | €0 | €498,816 |
Sep 26, 2024 | €0.002549500524 | €0.002549500524 | €0.002549500524 | €0.002549500524 | €0 | €0 |
Sep 23, 2024 | €0.002442555158 | €0.002497020820 | €0.002442555158 | €0.002489803922 | €19 | €0 |
Sep 17, 2024 | €0.002285387370 | €0.002285387370 | €0.002285387370 | €0.002285387370 | €0 | €0 |
Sep 16, 2024 | €0.002347963964 | €0.002347963964 | €0.002285387370 | €0.002285387370 | €22 | €0 |
Jul 22, 2024 | €0.002549588283 | €0.002572152006 | €0.002548362742 | €0.002572152006 | €50 | €0 |
Jul 10, 2024 | €0.002195828471 | €0.002241680948 | €0.002195828471 | €0.002241680948 | €232 | €0 |
Jul 7, 2024 | €0.002182745227 | €0.002216944606 | €0.002182745227 | €0.002216944606 | €8 | €0 |
Jun 23, 2024 | €0.002508515508 | €0.002508515508 | €0.002504847091 | €0.002504847091 | €6 | €0 |
Jun 16, 2024 | €0.002598006027 | €0.002598006027 | €0.002598006027 | €0.002598006027 | €0 | €0 |
Jun 14, 2024 | €0.002613383387 | €0.002613383387 | €0.002598006027 | €0.002598006027 | €8 | €0 |
Jun 1, 2024 | €0.002697785741 | €0.002697785741 | €0.002697785741 | €0.002697785741 | €0 | €0 |
May 30, 2024 | €0.002745314232 | €0.002745314232 | €0.002732708473 | €0.002732708473 | €35 | €0 |
May 15, 2024 | €0.002554220881 | €0.002554220881 | €0.002438893417 | €0.002468130520 | €341 | €0 |
May 5, 2024 | €0.002558714313 | €0.002558714313 | €0.002558714313 | €0.002558714313 | €0 | €0 |
Apr 26, 2024 | €0.002625067874 | €0.002669588333 | €0.002625067874 | €0.002669588333 | €5 | €0 |
Apr 9, 2024 | €0.002693098229 | €0.002693098229 | €0.002631469999 | €0.002631469999 | €44 | €0 |
Mar 31, 2024 | €0.003020417174 | €0.003035438530 | €0.003012266363 | €0.003012266363 | €106 | €0 |
Mar 27, 2024 | €0.002942966029 | €0.002942966029 | €0.002862110472 | €0.002917792813 | €1,489 | €0 |
Mar 18, 2024 | €0.003035622532 | €0.003056955505 | €0.002881890725 | €0.002881890725 | €100 | €0 |
Mar 7, 2024 | €0.002870390344 | €0.002907705794 | €0.002728864316 | €0.002907705794 | €5,431 | €0 |
Mar 4, 2024 | €0.001896563660 | €0.005866775422 | €0.001896563660 | €0.002981673042 | €198,067 | €0 |
Mar 3, 2024 | €0.001815009827 | €0.001896563660 | €0.001815009827 | €0.001896563660 | €1,248 | €0 |
Mar 2, 2024 | €0.001800026097 | €0.001815009827 | €0.001800026097 | €0.001815009827 | €21 | €0 |
Mar 1, 2024 | €0.001823492016 | €0.001823492016 | €0.001800026097 | €0.001800026097 | €25 | €0 |
Feb 29, 2024 | €0.001807749966 | €0.001824927032 | €0.001807749966 | €0.001823492016 | €13 | €0 |
Feb 28, 2024 | €0.001774528106 | €0.001831790466 | €0.001771034297 | €0.001807749966 | €1,074 | €0 |
Feb 27, 2024 | €0.001774928303 | €0.001774928303 | €0.001774528106 | €0.001774528106 | €3 | €0 |
Feb 25, 2024 | €0.001686883223 | €0.001686883223 | €0.001686883223 | €0.001686883223 | €0 | €0 |
Feb 24, 2024 | €0.001686883223 | €0.001686883223 | €0.001686883223 | €0.001686883223 | €0 | €0 |
Feb 22, 2024 | €0.001700646264 | €0.001700646264 | €0.001700646264 | €0.001700646264 | €0 | €0 |
Feb 16, 2024 | €0.001461973916 | €0.001461973916 | €0.001461973916 | €0.001461973916 | €0 | €0 |
Feb 13, 2024 | €0.001469515760 | €0.001495623296 | €0.001461973916 | €0.001461973916 | €665 | €0 |
Feb 11, 2024 | €0.001510197882 | €0.001510197882 | €0.001497140798 | €0.001497140798 | €16 | €0 |
Feb 3, 2024 | €0.001382036362 | €0.001388823936 | €0.001382036362 | €0.001388823936 | €736 | €0 |
Feb 2, 2024 | €0.001354671864 | €0.001382036362 | €0.001354671864 | €0.001382036362 | €8 | €0 |
Feb 1, 2024 | €0.001382697875 | €0.001382697875 | €0.001354671864 | €0.001354671864 | €134 | €0 |
Jan 31, 2024 | €0.001423515338 | €0.001423515338 | €0.001382697875 | €0.001382697875 | €62 | €0 |
Jan 29, 2024 | €0.001403547874 | €0.001403547874 | €0.001378927194 | €0.001387298613 | €243 | €0 |
Jan 27, 2024 | €0.001402639589 | €0.001416492757 | €0.001402639589 | €0.001416492757 | €170 | €0 |
Jan 25, 2024 | €0.001350156817 | €0.001350156817 | €0.001350156817 | €0.001350156817 | €0 | €0 |
Jan 23, 2024 | €0.001455679211 | €0.001455679211 | €0.001364987128 | €0.001370644210 | €77 | €0 |
Jan 22, 2024 | €0.001468999145 | €0.001468999145 | €0.001455679211 | €0.001455679211 | €18 | €0 |
Jan 20, 2024 | €0.001400913712 | €0.001436214048 | €0.001400913712 | €0.001435331013 | €19 | €0 |
Jan 15, 2024 | €0.001392540445 | €0.001392540445 | €0.001392540445 | €0.001392540445 | €0 | €0 |
Jan 13, 2024 | €0.001433506880 | €0.001433506880 | €0.001392540445 | €0.001392540445 | €1 | €0 |
Jan 11, 2024 | €0.001350889947 | €0.001350889947 | €0.001350889947 | €0.001350889947 | €0 | €0 |
Jan 6, 2024 | €0.001530774056 | €0.001530774056 | €0.001462562431 | €0.001465046679 | €85 | €0 |
Jan 4, 2024 | €0.001506754554 | €0.001550095701 | €0.001499411057 | €0.001550095701 | €33 | €0 |
Jan 3, 2024 | €0.001509261129 | €0.001535449350 | €0.001461928815 | €0.001506754554 | €527 | €0 |
Jan 1, 2024 | €0.001542521893 | €0.001542521893 | €0.001507665342 | €0.001507665342 | €95 | €0 |
Dec 28, 2023 | €0.001631966101 | €0.001717477504 | €0.001631966101 | €0.001717477504 | €51 | €0 |
Dec 16, 2023 | €0.001228362361 | €0.001405331479 | €0.001219763584 | €0.001290248212 | €7,804 | €0 |
Dec 14, 2023 | €0.001295899553 | €0.001304698363 | €0.001276831711 | €0.001294378186 | €1,502 | €0 |
Dec 12, 2023 | €0.001145246929 | €0.001295760014 | €0.001142490828 | €0.001283552184 | €2,155 | €0 |
Dec 8, 2023 | €0.001080054964 | €0.001098590782 | €0.001069189651 | €0.001069189651 | €0 | €0 |
Nov 28, 2023 | €0.001066214816 | €0.001083904358 | €0.001052944062 | €0.001074543549 | €51 | €0 |
Nov 27, 2023 | €0.001088452359 | €0.001092789912 | €0.001049204546 | €0.001066198617 | €25 | €0 |
Nov 26, 2023 | €0.001069937180 | €0.001090151872 | €0.001062525991 | €0.001088941189 | €458 | €0 |
Nov 8, 2023 | €0.001199801558 | €0.001225425179 | €0.001194720612 | €0.001202560632 | €11 | €0 |
Nov 7, 2023 | €0.001237761265 | €0.001241105644 | €0.001181115614 | €0.001199700445 | €57 | €0 |
Oct 29, 2023 | €0.001142688233 | €0.001144143469 | €0.001114636813 | €0.001116434616 | €720 | €0 |
Oct 17, 2023 | €0.000991418442 | €0.000991989077 | €0.000965039947 | €0.000974116311 | €51 | €0 |
Oct 15, 2023 | €0.000950278749 | €0.000965773399 | €0.000949214244 | €0.000963756173 | €9 | €0 |
Oct 6, 2023 | €0.000947041015 | €0.000955113933 | €0.000946867215 | €0.000953254133 | €0 | €0 |
Oct 4, 2023 | €0.000959557425 | €0.000959557425 | €0.000948424006 | €0.000954810787 | €0 | €0 |
Oct 2, 2023 | €0.001004344202 | €0.001019889522 | €0.000975035536 | €0.000975035536 | €507 | €0 |
Sep 29, 2023 | €0.000950189039 | €0.000950261148 | €0.000950189039 | €0.000950261148 | €0 | €0 |
Sep 22, 2023 | €0.000920214501 | €0.000920214501 | €0.000920164125 | €0.000920164125 | €0 | €0 |
Sep 21, 2023 | €0.000937321622 | €0.000943238505 | €0.000915010154 | €0.000920200867 | €202 | €0 |
Sep 8, 2023 | €0.000957016403 | €0.000963586657 | €0.000941513211 | €0.000945469550 | €32 | €0 |
Sep 4, 2023 | €0.000938309287 | €0.000947873016 | €0.000935161947 | €0.000942395974 | €13 | €0 |
Sep 2, 2023 | €0.000934839282 | €0.000942297797 | €0.000934460862 | €0.000939866608 | €0 | €0 |
Sep 1, 2023 | €0.000960874827 | €0.000966574450 | €0.000925775144 | €0.000934797950 | €270 | €0 |
Aug 31, 2023 | €0.000992424344 | €0.001000876653 | €0.000955716241 | €0.000960842751 | €12 | €0 |
Aug 30, 2023 | €0.001006224193 | €0.001007370801 | €0.000986241033 | €0.000992195898 | €15 | €0 |
Aug 29, 2023 | €0.000970795015 | €0.001035205245 | €0.000962528271 | €0.001005924930 | €44 | €0 |
Aug 28, 2023 | €0.000976280324 | €0.000976390864 | €0.000964302915 | €0.000970897892 | €209 | €0 |
Aug 27, 2023 | €0.000970440646 | €0.000981860158 | €0.000969604291 | €0.000976148174 | €5 | €0 |
Aug 26, 2023 | €0.000987483101 | €0.000989597993 | €0.000970015347 | €0.000970388896 | €219 | €0 |
Statistiche prezzi Cloak
Advanced chart
Technical analysis
Informazioni su Cloak
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cloak oggi?
Copy link to sectionIl prezzo CLOAK è attualmente di €0.00. Il prezzo di Cloak ha subito una variazione del +3.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cloak in tempo reale per monitorare il prezzo CLOAK/EUR in tempo reale sopra o confrontare il valore di Cloak oggi con la sua performance passata utilizzando “Cronologia prezzi Cloak” nella parte superiore di questa pagina.
Qual è l’offerta totale di CLOAK?
Copy link to sectionL’offerta circolante è di 0.00 CLOAK, su un’offerta massima totale di 69,000,000.00 CLOAK.
Dove posso comprare Cloak?
Copy link to sectionPuoi buy Cloak su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cloak?
Copy link to sectionIl modo più semplice per investire in Cloak è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cloak