Child Support (CS)
Child Support (CS)
Il prezzo di Child Support è €0.000000200444, con una variazione del -65.82% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Child Support, su come funziona e su come investire.
24h Cambio | -€0.000000019403 |
---|---|
24h Massimo | €0.000000220755 |
24h Minimo | €0.000000200444 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7743 |
Offerta circolante | - |
Offerta massima | - |
Child Support mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CS/USDT | €0.003616305916 | €11.21 | €59.88 | 11,293 | Recentemente |
2 |
![]() |
CS/ETH | €0.003630981710 | €276.18 | €478.70 | 3,650 | Recentemente |
3 |
![]() |
CS/WBNB | €2.00 | - | - | 164 | Recentemente |
4 |
![]() |
CS/USDT | €4.15 | €12.99 | €24.18 | 337 | Recentemente |
5 |
![]() |
CS/WBNB | €0.000126109644 | - | - | 560 | Recentemente |
6 |
![]() |
CS/USDT | €0.000130082503 | €79.57 | €261.74 | 12,292 | Recentemente |
7 |
![]() |
CS/BTC | €2.59 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Child Support cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €2.20 | €2.21 | €1.93 | €1.93 | €0 | €0 |
Apr 13, 2025 | €2.25 | €2.25 | €2.20 | €2.20 | €0 | €0 |
Apr 6, 2025 | €1.21 | €1.21 | €5.70 | €5.86 | €0 | €0 |
Apr 5, 2025 | €0.89650 | €1.21 | €0.89650 | €1.21 | €0 | €0 |
Apr 4, 2025 | €1.95 | €1.95 | €7.89 | €0.89650 | €0 | €0 |
Apr 3, 2025 | €2.40 | €2.40 | €1.95 | €1.95 | €829 | €0 |
Apr 2, 2025 | €2.48 | €2.48 | €2.40 | €2.40 | €0 | €0 |
Apr 1, 2025 | €2.42 | €2.50 | €2.42 | €2.48 | €0 | €0 |
Mar 31, 2025 | €2.40 | €2.42 | €2.40 | €2.42 | €0 | €0 |
Mar 28, 2025 | €3.35 | €3.44 | €3.35 | €3.44 | €0 | €0 |
Mar 27, 2025 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
Mar 23, 2025 | €4.30 | €4.30 | €4.27 | €4.27 | €0 | €0 |
Mar 21, 2025 | €4.33 | €4.35 | €4.33 | €4.35 | €0 | €0 |
Mar 18, 2025 | €4.42 | €4.50 | €4.42 | €4.50 | €0 | €0 |
Mar 15, 2025 | €4.86 | €5.10 | €4.86 | €5.10 | €0 | €0 |
Mar 14, 2025 | €4.86 | €4.86 | €4.86 | €4.86 | €0 | €0 |
Mar 13, 2025 | €4.69 | €4.86 | €4.69 | €4.86 | €0 | €0 |
Mar 12, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 11, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 10, 2025 | €5.03 | €5.03 | €4.69 | €4.69 | €0 | €0 |
Mar 7, 2025 | €5.01 | €5.04 | €5.01 | €5.04 | €0 | €0 |
Mar 6, 2025 | €4.93 | €5.01 | €4.93 | €5.01 | €0 | €0 |
Mar 5, 2025 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Mar 4, 2025 | €4.85 | €4.93 | €4.73 | €4.93 | €0 | €0 |
Mar 3, 2025 | €5.34 | €5.51 | €4.85 | €4.85 | €587 | €0 |
Mar 2, 2025 | €5.34 | €5.34 | €5.34 | €5.34 | €0 | €0 |
Feb 27, 2025 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €0 |
Feb 25, 2025 | €6.54 | €6.54 | €5.63 | €5.63 | €875 | €0 |
Feb 24, 2025 | €6.54 | €6.54 | €6.54 | €6.54 | €0 | €0 |
Feb 23, 2025 | €6.65 | €6.65 | €6.54 | €6.54 | €97 | €0 |
Feb 22, 2025 | €6.47 | €6.65 | €6.44 | €6.65 | €10 | €0 |
Feb 21, 2025 | €6.53 | €6.53 | €6.47 | €6.47 | €0 | €0 |
Feb 20, 2025 | €6.15 | €6.82 | €6.15 | €6.53 | €1,606 | €0 |
Feb 19, 2025 | €5.94 | €6.18 | €5.94 | €6.15 | €211 | €0 |
Feb 16, 2025 | €8.75 | €0.95943 | €8.50 | €8.50 | €3,378 | €0 |
Feb 14, 2025 | €7.75 | €8.16 | €7.67 | €8.11 | €665 | €0 |
Feb 13, 2025 | €6.83 | €8.10 | €6.83 | €7.75 | €1,765 | €0 |
Feb 10, 2025 | €1.61 | €1.61 | €1.57 | €1.57 | €102 | €0 |
Feb 9, 2025 | €1.63 | €1.65 | €1.59 | €1.61 | €1 | €0 |
Feb 7, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €0 | €0 |
Feb 6, 2025 | €1.47 | €1.49 | €1.47 | €1.49 | €0 | €0 |
Feb 5, 2025 | €1.49 | €1.49 | €1.46 | €1.47 | €101 | €0 |
Feb 4, 2025 | €1.58 | €1.58 | €1.49 | €1.49 | €2 | €0 |
Feb 2, 2025 | €1.71 | €1.71 | €1.59 | €1.59 | €47 | €0 |
Feb 1, 2025 | €1.72 | €1.72 | €1.71 | €1.71 | €0 | €0 |
Jan 30, 2025 | €1.99 | €1.99 | €1.48 | €1.62 | €5,197 | €0 |
Jan 26, 2025 | €2.34 | €2.36 | €2.34 | €2.36 | €42 | €0 |
Jan 25, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Jan 24, 2025 | €2.36 | €2.36 | €2.34 | €2.34 | €0 | €0 |
Jan 22, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Jan 21, 2025 | €2.36 | €2.36 | €2.34 | €2.34 | €44 | €0 |
Jan 20, 2025 | €2.62 | €2.62 | €2.36 | €2.36 | €2,015 | €0 |
Jan 16, 2025 | €2.57 | €2.59 | €2.57 | €2.58 | €264 | €0 |
Jan 15, 2025 | €2.55 | €2.57 | €2.55 | €2.57 | €45 | €0 |
Jan 14, 2025 | €2.51 | €2.55 | €2.51 | €2.55 | €67 | €0 |
Jan 11, 2025 | €2.54 | €2.55 | €2.54 | €2.54 | €145 | €0 |
Jan 10, 2025 | €2.53 | €2.55 | €2.52 | €2.54 | €55 | €0 |
Jan 9, 2025 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Jan 5, 2025 | €2.55 | €2.61 | €2.49 | €2.56 | €1,864 | €0 |
Jan 1, 2025 | €2.51 | €2.53 | €2.51 | €2.52 | €2 | €0 |
Dec 31, 2024 | €2.53 | €2.53 | €2.51 | €2.51 | €71 | €0 |
Dec 30, 2024 | €2.75 | €2.75 | €2.53 | €2.53 | €1,053 | €0 |
Dec 29, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Dec 28, 2024 | €2.80 | €2.80 | €2.74 | €2.75 | €810 | €0 |
Dec 26, 2024 | €2.79 | €2.80 | €2.79 | €2.80 | €0 | €0 |
Dec 25, 2024 | €2.77 | €2.79 | €2.77 | €2.79 | €123 | €0 |
Dec 23, 2024 | €2.67 | €2.76 | €2.67 | €2.76 | €0 | €0 |
Dec 20, 2024 | €2.68 | €2.72 | €2.60 | €2.72 | €12 | €0 |
Dec 17, 2024 | €2.92 | €2.92 | €2.86 | €2.91 | €83 | €0 |
Dec 12, 2024 | €2.69 | €2.85 | €2.69 | €2.85 | €154 | €0 |
Dec 10, 2024 | €2.92 | €2.93 | €2.69 | €2.69 | €1,339 | €0 |
Dec 9, 2024 | €3.29 | €3.30 | €2.92 | €2.92 | €845 | €0 |
Dec 8, 2024 | €3.33 | €3.33 | €3.29 | €3.29 | €84 | €0 |
Dec 7, 2024 | €3.59 | €3.59 | €3.27 | €3.33 | €2,836 | €0 |
Dec 6, 2024 | €3.58 | €3.59 | €3.58 | €3.59 | €42 | €0 |
Dec 4, 2024 | €3.46 | €3.82 | €3.46 | €3.82 | €1 | €0 |
Dec 3, 2024 | €3.28 | €3.46 | €3.28 | €3.46 | €875 | €0 |
Dec 2, 2024 | €3.41 | €3.41 | €3.28 | €3.28 | €0 | €0 |
Dec 1, 2024 | €3.37 | €3.41 | €3.37 | €3.41 | €9 | €0 |
Nov 30, 2024 | €3.44 | €3.44 | €3.37 | €3.37 | €376 | €0 |
Nov 28, 2024 | €3.35 | €3.44 | €3.35 | €3.44 | €0 | €0 |
Nov 27, 2024 | €3.31 | €3.35 | €3.27 | €3.35 | €294 | €0 |
Nov 26, 2024 | €3.45 | €3.45 | €3.31 | €3.31 | €0 | €0 |
Nov 25, 2024 | €3.51 | €3.60 | €3.45 | €3.45 | €36 | €0 |
Nov 24, 2024 | €3.49 | €3.56 | €3.47 | €3.51 | €44 | €0 |
Nov 21, 2024 | €3.23 | €3.33 | €3.23 | €3.33 | €110 | €0 |
Nov 20, 2024 | €3.28 | €3.28 | €3.22 | €3.23 | €18 | €0 |
Nov 19, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Nov 18, 2024 | €3.69 | €3.69 | €3.25 | €3.28 | €2,586 | €0 |
Nov 17, 2024 | €3.62 | €3.69 | €3.53 | €3.69 | €34 | €0 |
Nov 16, 2024 | €3.54 | €3.63 | €3.54 | €3.62 | €33 | €0 |
Nov 15, 2024 | €3.65 | €3.65 | €3.53 | €3.54 | €162 | €0 |
Nov 14, 2024 | €3.57 | €3.65 | €3.57 | €3.65 | €155 | €0 |
Nov 10, 2024 | €3.57 | €3.68 | €3.57 | €3.68 | €119 | €0 |
Nov 2, 2024 | €4.20 | €4.20 | €4.00 | €4.00 | €812 | €0 |
Nov 1, 2024 | €4.21 | €4.23 | €4.20 | €4.20 | €8 | €0 |
Oct 28, 2024 | €4.30 | €4.35 | €4.30 | €4.35 | €1 | €0 |
Oct 26, 2024 | €4.33 | €4.33 | €4.23 | €4.26 | €2 | €0 |
Oct 24, 2024 | €4.36 | €4.47 | €4.36 | €4.47 | €2 | €0 |
Oct 21, 2024 | €4.38 | €4.38 | €4.38 | €4.38 | €0 | €0 |
Statistiche prezzi Child Support
Advanced chart
Technical analysis
Informazioni su Child Support
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Child Support oggi?
Copy link to sectionIl prezzo CS è attualmente di €0.000000200444. Il prezzo di Child Support ha subito una variazione del -96.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Child Support in tempo reale per monitorare il prezzo CS/EUR in tempo reale sopra o confrontare il valore di Child Support oggi con la sua performance passata utilizzando “Cronologia prezzi Child Support” nella parte superiore di questa pagina.
Qual è l’offerta totale di CS?
Copy link to sectionL’offerta circolante è di 0.00 CS, su un’offerta massima totale di 0.00 CS.
Dove posso comprare Child Support?
Copy link to sectionPuoi buy Child Support su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Child Support?
Copy link to sectionIl modo più semplice per investire in Child Support è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Child Support