Mint Marble (MIM)
Mint Marble (MIM)
Il prezzo di Mint Marble è €0.00, con una variazione del -64.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mint Marble, su come funziona e su come investire.
24h Cambio | -€0.002940909391 |
---|---|
24h Massimo | €0.008786000000 |
24h Minimo | €0.007028737227 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 33.80M |
Offerta massima | 1B |
Mint Marble mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIM/USDT | €0.18 | €23.20 | €30.28 | 0 | Recentemente |
2 |
![]() |
MIM/USDT | €0.009956506064 | - | - | 357 | Recentemente |
3 |
![]() |
MIM/USDT | €0.22 | - | - | 5,624 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Mint Marble cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.87726 | €0.89266 | €0.87255 | €0.87949 | €135,382 | €0 |
Jan 26, 2025 | €0.87690 | €0.88036 | €0.87419 | €0.87566 | €65,523 | €0 |
Jan 25, 2025 | €0.87523 | €0.87987 | €0.87356 | €0.87690 | €66,632 | €0 |
Jan 20, 2025 | €0.87505 | €0.88059 | €0.86415 | €0.87442 | €507,243 | €0 |
Jan 18, 2025 | €0.88151 | €0.88233 | €0.86906 | €0.87986 | €193,602 | €0 |
Jan 10, 2025 | €0.87409 | €0.88103 | €0.87340 | €0.87807 | €343,729 | €0 |
Jan 9, 2025 | €0.87689 | €0.87912 | €0.86723 | €0.87409 | €199,553 | €0 |
Jan 1, 2025 | €0.87391 | €0.87991 | €0.86002 | €0.87449 | €153,812 | €0 |
Dec 11, 2024 | €0.87726 | €0.88164 | €0.87463 | €0.87985 | €258,192 | €0 |
Dec 8, 2024 | €0.87707 | €0.88381 | €0.87441 | €0.88044 | €94,814 | €0 |
Dec 4, 2024 | €0.87983 | €0.88377 | €0.87468 | €0.88091 | €352,635 | €0 |
Dec 2, 2024 | €0.87754 | €0.88348 | €0.87321 | €0.88035 | €578,413 | €0 |
Nov 27, 2024 | €0.87973 | €0.88295 | €0.87275 | €0.87852 | €225,276 | €0 |
Nov 26, 2024 | €0.87781 | €0.88412 | €0.87321 | €0.87973 | €464,546 | €0 |
Nov 22, 2024 | €0.87916 | €0.88234 | €0.87409 | €0.87965 | €357,279 | €0 |
Nov 7, 2024 | €0.87783 | €0.88233 | €0.87508 | €0.87807 | €102,580 | €0 |
Oct 27, 2024 | €0.000636679180 | €0.000733716510 | €0.000582872294 | €0.000634210114 | €104,637 | €0 |
Oct 19, 2024 | €0.001484406286 | €0.001521580698 | €0.000932803875 | €0.001099637958 | €219,114 | €0 |
Oct 6, 2024 | €0.87826 | €0.88020 | €0.87476 | €0.87930 | €67,873 | €0 |
Oct 4, 2024 | €0.000263889438 | €0.000266375170 | €0.000241820122 | €0.000264116687 | €6,739 | €0 |
Oct 3, 2024 | €0.87328 | €0.87934 | €0.86975 | €0.87656 | €171,027 | €0 |
Sep 29, 2024 | €0.87575 | €0.88278 | €0.87342 | €0.87587 | €63,085 | €0 |
Sep 15, 2024 | €0.88171 | €0.88339 | €0.87037 | €0.87774 | €65,171 | €0 |
Jul 17, 2024 | €0.87721 | €0.87968 | €0.87335 | €0.87487 | €92,020 | €0 |
Apr 2, 2024 | €0.87096 | €0.87325 | €0.85902 | €0.87033 | €944,506 | €0 |
Feb 22, 2024 | €0.007031602832 | €0.007031602832 | €0.007031602832 | €0.007031602832 | €0 | €237,668 |
Feb 16, 2024 | €0.009973002492 | €0.009979911051 | €0.007028737227 | €0.007031602832 | €0 | €237,668 |
Feb 12, 2024 | €0.01832 | €0.02489 | €0.01460 | €0.01933 | €441 | €653,454 |
Feb 3, 2024 | €0.03518 | €0.03653 | €0.03518 | €0.03653 | €56 | €1,234,548 |
Jan 26, 2024 | €0.02714 | €0.02715 | €0.02713 | €0.02715 | €7 | €917,553 |
Jan 25, 2024 | €0.02933 | €0.02934 | €0.02713 | €0.02714 | €71 | €917,284 |
Jan 24, 2024 | €0.02932 | €0.02935 | €0.02930 | €0.02933 | €0 | €991,313 |
Jan 21, 2024 | €0.03336 | €0.04003 | €0.02853 | €0.02854 | €2,954 | €964,516 |
Jan 19, 2024 | €0.04828 | €0.04835 | €0.04214 | €0.04453 | €324 | €1,505,143 |
Jan 15, 2024 | €0.02283 | €0.02800 | €0.02283 | €0.02799 | €91 | €946,173 |
Jan 10, 2024 | €0.02793 | €0.03619 | €0.02793 | €0.03251 | €194 | €1,098,983 |
Jan 8, 2024 | €0.02813 | €0.03782 | €0.02813 | €0.02931 | €198 | €990,671 |
Jan 7, 2024 | €0.03384 | €0.04177 | €0.02812 | €0.02813 | €588 | €950,799 |
Dec 27, 2023 | €0.07425 | €0.11000 | €0.06733 | €0.06850 | €1,523 | €2,315,218 |
Dec 26, 2023 | €0.07031 | €0.07473 | €0.07029 | €0.07425 | €215 | €2,509,739 |
Dec 18, 2023 | €0.11072 | €0.11560 | €0.08343 | €0.08917 | €2,007 | €3,013,935 |
Dec 14, 2023 | €0.12752 | €0.12757 | €0.10782 | €0.11116 | €300 | €3,757,314 |
Dec 8, 2023 | €0.14300 | €0.18447 | €0.14072 | €0.14465 | €1,333 | €4,889,281 |
Dec 7, 2023 | €0.13708 | €0.14333 | €0.13705 | €0.14301 | €166 | €4,833,648 |
Dec 6, 2023 | €0.14114 | €0.15051 | €0.13668 | €0.13707 | €173 | €4,632,826 |
Dec 4, 2023 | €0.13801 | €0.14624 | €0.13799 | €0.14618 | €415 | €4,941,045 |
Nov 29, 2023 | €0.18299 | €0.22846 | €0.18296 | €0.19435 | €602 | €6,568,889 |
Nov 28, 2023 | €0.16036 | €0.21683 | €0.16035 | €0.18299 | €6,119 | €6,185,149 |
Nov 25, 2023 | €0.19190 | €0.19482 | €0.17867 | €0.18546 | €428 | €6,268,563 |
Nov 24, 2023 | €0.18277 | €0.24959 | €0.17601 | €0.19191 | €1,135 | €6,486,450 |
Nov 8, 2023 | €0.13187 | €0.14099 | €0.13185 | €0.13895 | €36 | €4,696,586 |
Nov 6, 2023 | €0.16690 | €0.16697 | €0.13225 | €0.13800 | €10,878 | €4,664,520 |
Nov 4, 2023 | €0.13190 | €0.13199 | €0.13184 | €0.13190 | €18 | €4,458,107 |
Nov 3, 2023 | €0.13525 | €0.13534 | €0.13183 | €0.13190 | €45 | €4,458,234 |
Nov 1, 2023 | €0.13379 | €0.13522 | €0.13166 | €0.13188 | €59 | €4,457,400 |
Oct 31, 2023 | €0.12738 | €0.13513 | €0.12730 | €0.13379 | €17 | €4,522,048 |
Oct 30, 2023 | €0.11304 | €0.12740 | €0.11299 | €0.12738 | €34 | €4,305,285 |
Oct 28, 2023 | €0.12226 | €0.12243 | €0.12200 | €0.12207 | €18 | €4,125,864 |
Oct 21, 2023 | €0.13802 | €0.13953 | €0.11169 | €0.13475 | €295 | €4,554,516 |
Oct 20, 2023 | €0.13820 | €0.13836 | €0.13797 | €0.13803 | €44 | €4,665,364 |
Oct 19, 2023 | €0.14212 | €0.14217 | €0.13812 | €0.13820 | €20 | €4,671,130 |
Oct 17, 2023 | €0.14400 | €0.14402 | €0.13818 | €0.14230 | €141 | €4,809,827 |
Oct 9, 2023 | €0.15763 | €0.15765 | €0.14744 | €0.14744 | €279 | €4,983,416 |
Oct 8, 2023 | €0.14822 | €0.15774 | €0.14817 | €0.15763 | €54 | €5,327,922 |
Oct 7, 2023 | €0.14803 | €0.16151 | €0.14800 | €0.14821 | €24 | €5,009,563 |
Oct 6, 2023 | €0.14787 | €0.16256 | €0.14785 | €0.14803 | €21 | €5,003,373 |
Oct 5, 2023 | €0.17158 | €0.17581 | €0.14786 | €0.14786 | €265 | €4,997,786 |
Oct 4, 2023 | €0.14708 | €0.17159 | €0.14698 | €0.17157 | €371 | €5,799,213 |
Oct 3, 2023 | €0.16716 | €0.16721 | €0.14707 | €0.14709 | €197 | €4,971,618 |
Oct 2, 2023 | €0.15183 | €0.16724 | €0.15079 | €0.16717 | €712 | €5,650,354 |
Sep 29, 2023 | €0.16994 | €0.17022 | €0.15595 | €0.15598 | €66 | €5,272,084 |
Sep 18, 2023 | €0.17473 | €0.17825 | €0.16881 | €0.17163 | €120 | €5,801,006 |
Sep 15, 2023 | €0.17761 | €0.17768 | €0.16802 | €0.16813 | €20 | €5,682,885 |
Sep 14, 2023 | €0.17762 | €0.18612 | €0.17756 | €0.17761 | €36 | €6,003,202 |
Sep 9, 2023 | €0.20432 | €0.20443 | €0.19726 | €0.20124 | €7,373 | €6,801,935 |
Sep 8, 2023 | €0.19439 | €0.21016 | €0.18958 | €0.20432 | €7,291 | €6,906,074 |
Sep 7, 2023 | €0.20042 | €0.21275 | €0.19063 | €0.19439 | €6,561 | €6,570,216 |
Sep 6, 2023 | €0.20404 | €0.21283 | €0.19081 | €0.20042 | €8,929 | €6,774,224 |
Sep 5, 2023 | €0.23750 | €0.23759 | €0.20400 | €0.20403 | €7,382 | €6,896,326 |
Sep 4, 2023 | €0.22845 | €0.23761 | €0.22834 | €0.23749 | €6,923 | €8,027,316 |
Sep 3, 2023 | €0.22848 | €0.24142 | €0.21959 | €0.22845 | €8,068 | €7,721,695 |
Sep 1, 2023 | €0.20299 | €0.22786 | €0.20030 | €0.22135 | €3,582 | €7,481,755 |
Aug 31, 2023 | €0.21099 | €0.21101 | €0.19418 | €0.20299 | €5,517 | €6,860,952 |
Aug 30, 2023 | €0.20790 | €0.22808 | €0.19335 | €0.21099 | €467 | €7,131,551 |
Aug 29, 2023 | €0.21003 | €0.21897 | €0.20785 | €0.20791 | €372 | €7,027,362 |
Aug 28, 2023 | €0.19446 | €0.25040 | €0.18952 | €0.21004 | €1,253 | €7,099,290 |
Aug 27, 2023 | €0.19032 | €0.28982 | €0.18409 | €0.19445 | €5,053 | €6,572,512 |
Aug 26, 2023 | €0.21191 | €0.27803 | €0.18470 | €0.19033 | €3,537 | €6,432,994 |
Aug 25, 2023 | €0.19924 | €0.27655 | €0.19286 | €0.21191 | €6,246 | €7,162,475 |
Aug 24, 2023 | €0.20621 | €0.21856 | €0.18766 | €0.19925 | €5,433 | €6,734,648 |
Aug 23, 2023 | €0.19592 | €0.20625 | €0.19528 | €0.20622 | €1,929 | €6,970,106 |
Aug 22, 2023 | €0.20161 | €0.20167 | €0.18120 | €0.19591 | €5,669 | €6,621,879 |
Aug 21, 2023 | €0.20173 | €0.20179 | €0.19488 | €0.20161 | €58 | €6,814,320 |
Aug 20, 2023 | €0.19519 | €0.20212 | €0.19385 | €0.20174 | €239 | €6,818,890 |
Aug 19, 2023 | €0.19326 | €0.20233 | €0.19318 | €0.19519 | €102 | €6,597,523 |
Aug 18, 2023 | €0.19385 | €0.19396 | €0.19306 | €0.19326 | €56 | €6,532,184 |
Aug 17, 2023 | €0.21940 | €0.21961 | €0.19289 | €0.19386 | €657 | €6,552,418 |
Aug 16, 2023 | €0.20985 | €0.21945 | €0.19313 | €0.21940 | €765 | €7,415,649 |
Aug 15, 2023 | €0.20264 | €0.21073 | €0.19684 | €0.20985 | €332 | €7,092,948 |
Aug 14, 2023 | €0.20693 | €0.22040 | €0.20216 | €0.20264 | €89 | €6,849,190 |
Statistiche prezzi Mint Marble
Advanced chart
Technical analysis
Informazioni su Mint Marble
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mint Marble oggi?
Copy link to sectionIl prezzo MIM è attualmente di €0.00. Il prezzo di Mint Marble ha subito una variazione del -81.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mint Marble in tempo reale per monitorare il prezzo MIM/EUR in tempo reale sopra o confrontare il valore di Mint Marble oggi con la sua performance passata utilizzando “Cronologia prezzi Mint Marble” nella parte superiore di questa pagina.
Qual è l’offerta totale di MIM?
Copy link to sectionL’offerta circolante è di 33,800,000.00 MIM, su un’offerta massima totale di 1,000,000,000.00 MIM.
Dove posso comprare Mint Marble?
Copy link to sectionPuoi buy Mint Marble su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mint Marble?
Copy link to sectionIl modo più semplice per investire in Mint Marble è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mint Marble