Saltmarble (SML)
Saltmarble (SML)
Il prezzo di Saltmarble è €0.00, con una variazione del +0.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Saltmarble, su come funziona e su come investire.
24h Cambio | €0.000067465859 |
---|---|
24h Massimo | €0.41 |
24h Minimo | €0.41 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2B |
Saltmarble mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SML/WETH | €0.004001761329 | - | - | 1,944 | Recentemente |
2 |
![]() |
SML/USDT | €0.003667327644 | €161.49 | €1,100.85 | 6,950 | Recentemente |
3 |
![]() |
SML/USDT | €0.003683183844 | €42.66 | €116.91 | 106,198 | Recentemente |
4 |
![]() |
SML/USDT | €1.67 | - | - | 1,117 | Recentemente |
5 |
![]() |
SML/KRW | €0.01 | - | - | 50,463 | Recentemente |
6 |
![]() |
SML/USDT | €2.81 | - | - | 676 | Recentemente |
7 |
![]() |
SML/KRW | €2.05 | €3.79 | €22.14 | 28,205 | Recentemente |
8 |
![]() |
SML/USDT | €2.77 | - | - | 2,738 | Recentemente |
9 |
![]() |
SML/KRW | €2.08 | €118.66 | €9.49 | 35,688 | Recentemente |
10 |
![]() |
SML/USDT | €0.27 | - | - | 4 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Saltmarble cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000629129138 | €0.000720569629 | €0.000614886802 | €0.000652935435 | €197,615 | €0 |
Jan 14, 2025 | €0.000865554517 | €0.001000165692 | €0.000863273521 | €0.000963643765 | €173,750 | €0 |
Dec 30, 2024 | €0.001071177742 | €0.001114423085 | €0.001043820590 | €0.001112730044 | €181,367 | €0 |
Dec 15, 2024 | €0.000989001484 | €0.001382078415 | €0.000985715469 | €0.001001942574 | €275,901 | €0 |
Dec 14, 2024 | €0.000964269679 | €0.000993365714 | €0.000959713976 | €0.000989001484 | €237,497 | €0 |
Dec 13, 2024 | €0.000926614678 | €0.000965165165 | €0.000907786673 | €0.000964269679 | €282,842 | €0 |
Dec 11, 2024 | €0.000824127974 | €0.000917938679 | €0.000806212821 | €0.000916690475 | €305,349 | €0 |
Dec 7, 2024 | €0.000862678748 | €0.000870792640 | €0.000843668707 | €0.000843668707 | €192,546 | €0 |
Dec 4, 2024 | €0.000888485667 | €0.000907076736 | €0.000880182791 | €0.000885075981 | €222,308 | €0 |
Dec 2, 2024 | €0.000937189815 | €0.000943751728 | €0.000882741580 | €0.000884684734 | €232,253 | €0 |
Nov 27, 2024 | €0.001002290689 | €0.001006186162 | €0.000986036031 | €0.000986661964 | €357,115 | €0 |
Nov 23, 2024 | €0.000985883509 | €0.001080889436 | €0.000955695908 | €0.001066451546 | €361,357 | €0 |
Nov 19, 2024 | €0.001018867035 | €0.001055078321 | €0.000952819076 | €0.001048415728 | €358,489 | €0 |
Nov 14, 2024 | €0.000851648282 | €0.000866943765 | €0.000796161913 | €0.000818316734 | €341,499 | €0 |
Oct 24, 2024 | €0.000880271717 | €0.000905012497 | €0.000794350500 | €0.000796437083 | €266,359 | €0 |
Oct 4, 2024 | €0.000832190930 | €0.000834533492 | €0.000817002524 | €0.000829049505 | €519,558 | €0 |
Sep 28, 2024 | €0.000994264037 | €0.001006234164 | €0.000952574213 | €0.000960609660 | €438,034 | €0 |
Sep 26, 2024 | €0.001071427223 | €0.001093713679 | €0.001055459650 | €0.001073345738 | €353,494 | €0 |
Sep 16, 2024 | €0.001282258085 | €0.001282433417 | €0.001245013360 | €0.001259725910 | €511,026 | €0 |
Jul 15, 2024 | €0.40395 | €0.40440 | €0.40389 | €0.40402 | €0 | €0 |
Jul 7, 2024 | €0.40382 | €0.40413 | €0.40366 | €0.40371 | €0 | €0 |
Jun 29, 2024 | €0.40307 | €0.40333 | €0.40299 | €0.40314 | €0 | €0 |
Jun 27, 2024 | €0.40354 | €0.40377 | €0.40321 | €0.40324 | €0 | €0 |
Jun 22, 2024 | €0.40366 | €0.40383 | €0.40350 | €0.40365 | €0 | €0 |
Jun 1, 2024 | €0.40343 | €0.40365 | €0.40333 | €0.40351 | €0 | €0 |
May 26, 2024 | €0.001330091700 | €0.001336786635 | €0.001220082773 | €0.001225695164 | €519,274 | €0 |
May 19, 2024 | €0.40390 | €0.40422 | €0.40375 | €0.40375 | €0 | €0 |
May 15, 2024 | €0.40363 | €0.40431 | €0.40354 | €0.40397 | €0 | €0 |
May 5, 2024 | €0.40387 | €0.40433 | €0.40380 | €0.40393 | €0 | €0 |
Apr 23, 2024 | €0.40397 | €0.40431 | €0.40377 | €0.40385 | €0 | €0 |
Apr 15, 2024 | €0.40430 | €0.40437 | €0.40385 | €0.40389 | €0 | €0 |
Apr 9, 2024 | €0.40378 | €0.40408 | €0.40362 | €0.40365 | €0 | €0 |
Apr 6, 2024 | €0.40393 | €0.40405 | €0.40368 | €0.40388 | €0 | €0 |
Apr 3, 2024 | €0.40392 | €0.40409 | €0.40372 | €0.40388 | €0 | €0 |
Mar 18, 2024 | €0.40354 | €0.40396 | €0.40340 | €0.40376 | €0 | €0 |
Mar 10, 2024 | €0.01351 | €0.01351 | €0.01351 | €0.01351 | €0 | €0 |
Mar 9, 2024 | €0.01351 | €0.01351 | €0.01351 | €0.01351 | €0 | €0 |
Mar 4, 2024 | €0.21323 | €0.25394 | €0.13230 | €0.13433 | €5,986 | €0 |
Mar 2, 2024 | €0.27800 | €0.33082 | €0.19967 | €0.20271 | €12,002 | €0 |
Mar 1, 2024 | €0.51600 | €0.88370 | €0.22163 | €0.27800 | €47,265 | €0 |
Feb 29, 2024 | €0.13207 | €3.29 | €0.11940 | €0.51606 | €3,134,527 | €0 |
Feb 28, 2024 | €0.22056 | €0.24670 | €0.10996 | €0.13207 | €9,440 | €0 |
Feb 27, 2024 | €0.23396 | €0.24032 | €0.20594 | €0.22698 | €3,932 | €0 |
Feb 25, 2024 | €0.15167 | €0.20343 | €0.14714 | €0.20067 | €5,164 | €0 |
Feb 24, 2024 | €0.15826 | €0.18248 | €0.14630 | €0.15166 | €10,069 | €0 |
Feb 23, 2024 | €0.19993 | €0.20254 | €0.15573 | €0.15826 | €11,296 | €0 |
Feb 22, 2024 | €0.44224 | €0.44818 | €0.17705 | €0.19993 | €24,969 | €0 |
Feb 17, 2024 | €0.50742 | €0.54378 | €0.49618 | €0.49754 | €57,333 | €0 |
Feb 16, 2024 | €0.51126 | €0.54123 | €0.49553 | €0.50429 | €62,996 | €0 |
Feb 15, 2024 | €0.51909 | €0.56850 | €0.49549 | €0.51258 | €65,892 | €0 |
Feb 8, 2024 | €0.57405 | €0.71900 | €0.52617 | €0.54748 | €49,351 | €0 |
Feb 7, 2024 | €0.61035 | €0.71870 | €0.48631 | €0.57405 | €47,525 | €0 |
Feb 3, 2024 | €0.67022 | €0.77052 | €0.65354 | €0.71307 | €33,420 | €0 |
Feb 1, 2024 | €0.63868 | €0.64075 | €0.52898 | €0.59945 | €31,849 | €0 |
Jan 31, 2024 | €0.79373 | €0.79373 | €0.59995 | €0.63868 | €29,730 | €0 |
Jan 28, 2024 | €0.51962 | €0.53096 | €0.51024 | €0.51930 | €25,321 | €0 |
Jan 27, 2024 | €0.55549 | €0.57899 | €0.50316 | €0.51877 | €26,531 | €0 |
Jan 25, 2024 | €0.49737 | €0.95643 | €0.48920 | €0.59951 | €334,611 | €0 |
Jan 20, 2024 | €0.52492 | €0.54073 | €0.51546 | €0.52218 | €23,254 | €0 |
Jan 16, 2024 | €0.55653 | €0.57150 | €0.48858 | €0.56447 | €31,378 | €0 |
Jan 15, 2024 | €0.56996 | €0.58033 | €0.55650 | €0.55653 | €31,458 | €0 |
Jan 13, 2024 | €0.56820 | €0.58958 | €0.56690 | €0.57909 | €33,086 | €0 |
Jan 11, 2024 | €0.58860 | €0.59809 | €0.57306 | €0.57911 | €37,182 | €0 |
Jan 10, 2024 | €0.60429 | €0.60432 | €0.56780 | €0.58860 | €35,967 | €0 |
Jan 8, 2024 | €0.60275 | €0.60651 | €0.56264 | €0.60046 | €31,034 | €0 |
Jan 6, 2024 | €0.59940 | €0.65461 | €0.55517 | €0.64942 | €35,156 | €0 |
Dec 28, 2023 | €0.53678 | €0.55239 | €0.52194 | €0.52761 | €42,816 | €0 |
Dec 26, 2023 | €0.53521 | €0.53595 | €0.52367 | €0.53403 | €52,793 | €0 |
Dec 25, 2023 | €0.53235 | €0.53940 | €0.52102 | €0.53550 | €45,887 | €0 |
Dec 23, 2023 | €0.53415 | €0.55055 | €0.53340 | €0.54123 | €50,254 | €0 |
Dec 18, 2023 | €0.56219 | €0.56413 | €0.52885 | €0.54776 | €55,625 | €0 |
Dec 11, 2023 | €0.64439 | €0.65382 | €0.57234 | €0.57834 | €51,713 | €0 |
Dec 8, 2023 | €0.55181 | €0.56798 | €0.54003 | €0.55284 | €40,678 | €0 |
Nov 27, 2023 | €0.54251 | €0.54628 | €0.32388 | €0.32536 | €37,163 | €0 |
Nov 24, 2023 | €0.006691969535 | €0.006727765223 | €0.005934534182 | €0.005946196771 | €34,617 | €0 |
Nov 23, 2023 | €0.006649781800 | €0.006761514414 | €0.006647490521 | €0.006691215823 | €24,982 | €0 |
Nov 8, 2023 | €1.13 | €1.23 | €0.93804 | €0.95581 | €25,355 | €0 |
Oct 17, 2023 | €1.07 | €1.22 | €1.04 | €1.21 | €27,452 | €0 |
Oct 8, 2023 | €1.21 | €1.24 | €1.08 | €1.14 | €24,937 | €0 |
Oct 5, 2023 | €1.33 | €1.48 | €1.05 | €1.06 | €28,264 | €0 |
Oct 4, 2023 | €1.35 | €1.45 | €1.30 | €1.33 | €27,761 | €0 |
Oct 3, 2023 | €1.56 | €1.58 | €1.29 | €1.35 | €24,282 | €0 |
Oct 2, 2023 | €1.28 | €1.57 | €1.26 | €1.56 | €25,969 | €0 |
Sep 28, 2023 | €1.49 | €1.50 | €1.34 | €1.38 | €26,022 | €0 |
Sep 15, 2023 | €1.67 | €2.01 | €1.59 | €1.96 | €21,534 | €0 |
Sep 9, 2023 | €1.86 | €1.87 | €1.65 | €1.69 | €28,650 | €0 |
Sep 8, 2023 | €1.72 | €1.87 | €1.63 | €1.86 | €29,103 | €0 |
Sep 7, 2023 | €1.94 | €1.95 | €1.70 | €1.72 | €23,085 | €0 |
Sep 6, 2023 | €1.90 | €1.98 | €1.76 | €1.94 | €25,302 | €0 |
Sep 5, 2023 | €1.74 | €2.05 | €1.74 | €1.90 | €22,639 | €0 |
Sep 4, 2023 | €1.85 | €1.96 | €1.55 | €1.74 | €26,951 | €0 |
Sep 3, 2023 | €1.92 | €1.97 | €1.65 | €1.85 | €26,155 | €0 |
Sep 2, 2023 | €1.83 | €1.92 | €1.57 | €1.92 | €25,558 | €0 |
Sep 1, 2023 | €1.69 | €1.86 | €1.39 | €1.83 | €25,178 | €0 |
Aug 31, 2023 | €2.42 | €2.42 | €1.50 | €1.69 | €25,400 | €0 |
Aug 30, 2023 | €2.72 | €2.72 | €1.71 | €2.42 | €19,946 | €0 |
Aug 29, 2023 | €2.19 | €2.85 | €1.93 | €2.72 | €22,863 | €0 |
Aug 28, 2023 | €2.85 | €2.91 | €1.95 | €2.19 | €26,465 | €0 |
Aug 27, 2023 | €2.57 | €3.08 | €2.02 | €2.85 | €26,184 | €0 |
Aug 26, 2023 | €2.33 | €2.72 | €2.15 | €2.57 | €26,418 | €0 |
Statistiche prezzi Saltmarble
Advanced chart
Technical analysis
Informazioni su Saltmarble
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Saltmarble oggi?
Copy link to sectionIl prezzo SML è attualmente di €0.00. Il prezzo di Saltmarble ha subito una variazione del +0.12% negli ultimi 30 giorni. Puoi utilizzare il grafico di Saltmarble in tempo reale per monitorare il prezzo SML/EUR in tempo reale sopra o confrontare il valore di Saltmarble oggi con la sua performance passata utilizzando “Cronologia prezzi Saltmarble” nella parte superiore di questa pagina.
Qual è l’offerta totale di SML?
Copy link to sectionL’offerta circolante è di 0.00 SML, su un’offerta massima totale di 2,000,000,000.00 SML.
Dove posso comprare Saltmarble?
Copy link to sectionPuoi buy Saltmarble su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Saltmarble?
Copy link to sectionIl modo più semplice per investire in Saltmarble è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Saltmarble