Martik (MTK)
Martik (MTK)
Il prezzo di Martik è €0.00, con una variazione del +15.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Martik, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.79 |
24h Minimo | €0.79 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10K |
Martik mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTK/WBNB | €0.70 | - | - | 1 | Recentemente |
2 |
![]() |
MTK/USDT | €2.87 | - | - | 459,049 | Recentemente |
3 |
![]() |
MTK/WBNB | €2.69 | - | - | 70 | Recentemente |
4 |
![]() |
MTK/USDT | €2.04 | - | - | 34,059 | Recentemente |
5 |
![]() |
MTK/WBNB | €2.72 | - | - | 8 | Recentemente |
6 |
![]() |
MTK/USDT | €1.87 | - | - | 114,095 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Martik cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000669354873 | €0.000669429107 | €0.000519697789 | €0.000546067064 | €27,567 | €0 |
Jan 18, 2025 | €0.001136697841 | €0.001136903112 | €0.000985423195 | €0.000985557839 | €18 | €0 |
Jan 17, 2025 | €0.001145037973 | €0.001145265510 | €0.000977687975 | €0.001136697841 | €108 | €0 |
Jan 6, 2025 | €0.001470958563 | €0.001683308538 | €0.001470250070 | €0.001674256185 | €130 | €0 |
Jan 5, 2025 | €0.001559227967 | €0.001656929689 | €0.001444166935 | €0.001470958563 | €42 | €0 |
Jan 4, 2025 | €0.001928141188 | €0.001928141188 | €0.001558841820 | €0.001559227967 | €76 | €0 |
Dec 28, 2024 | €0.001759358257 | €0.002278882906 | €0.001750031471 | €0.002189325947 | €4,871 | €0 |
Dec 27, 2024 | €0.002032526814 | €0.002464333475 | €0.001758943962 | €0.001759358257 | €345 | €0 |
Dec 21, 2024 | €0.003944921682 | €0.003945244552 | €0.002535391023 | €0.002571401419 | €13,517 | €0 |
Dec 15, 2024 | €0.001981446743 | €0.001990251861 | €0.001954771706 | €0.001981513433 | €3,548 | €0 |
Dec 10, 2024 | €0.002106254102 | €0.002107461589 | €0.001859083281 | €0.002062677598 | €6,188 | €0 |
Dec 4, 2024 | €0.001939490480 | €0.002186416285 | €0.001912974269 | €0.002002542964 | €4,193 | €0 |
Dec 3, 2024 | €0.002044291417 | €0.002079258707 | €0.001885746233 | €0.001939649349 | €10,262 | €0 |
Nov 25, 2024 | €0.002125173338 | €0.002125350517 | €0.002095830843 | €0.002095830843 | €2,252 | €0 |
Nov 21, 2024 | €0.002643191046 | €0.002697449402 | €0.002607895710 | €0.002672003527 | €8,478 | €0 |
Nov 19, 2024 | €0.002838106654 | €0.003880561091 | €0.001322855157 | €0.003704694229 | €12,020 | €0 |
Nov 10, 2024 | €0.002907381582 | €0.004344682052 | €0.002766427958 | €0.003006137139 | €21,936 | €0 |
Nov 5, 2024 | €0.002940444216 | €0.002941533074 | €0.002694056083 | €0.002757324181 | €4,415 | €0 |
Oct 27, 2024 | €0.004662960991 | €0.004665379894 | €0.002595107980 | €0.002692230682 | €29,554 | €0 |
Oct 22, 2024 | €0.004507972449 | €0.004739088642 | €0.004393068566 | €0.004393068566 | €5,065 | €0 |
Oct 16, 2024 | €0.005090539997 | €0.005276341728 | €0.004367676738 | €0.004659060028 | €14,480 | €0 |
Sep 23, 2024 | €0.01297 | €0.01322 | €0.01257 | €0.01321 | €257,721 | €0 |
Apr 28, 2024 | €0.79656 | €0.79656 | €0.79656 | €0.79656 | €0 | €0 |
Apr 21, 2024 | €0.68712 | €0.68712 | €0.68712 | €0.68712 | €0 | €0 |
Apr 9, 2024 | €2.89 | €2.93 | €2.89 | €2.91 | €0 | €0 |
Mar 30, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 28, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Mar 23, 2024 | €3.62 | €3.62 | €3.05 | €3.05 | €222 | €0 |
Mar 22, 2024 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Mar 15, 2024 | €4.61 | €4.61 | €4.47 | €4.54 | €0 | €0 |
Mar 3, 2024 | €3.48 | €3.48 | €3.32 | €3.32 | €67 | €0 |
Feb 29, 2024 | €3.37 | €3.53 | €3.37 | €3.53 | €0 | €0 |
Feb 27, 2024 | €3.22 | €3.37 | €3.22 | €3.37 | €17 | €0 |
Feb 25, 2024 | €3.20 | €3.22 | €3.18 | €3.22 | €0 | €0 |
Feb 24, 2024 | €3.14 | €3.20 | €3.12 | €3.20 | €1 | €0 |
Feb 22, 2024 | €2.94 | €3.19 | €2.94 | €3.19 | €0 | €0 |
Feb 21, 2024 | €2.93 | €2.94 | €2.93 | €2.94 | €0 | €0 |
Feb 20, 2024 | €2.95 | €2.98 | €2.90 | €2.93 | €0 | €0 |
Feb 19, 2024 | €2.93 | €2.96 | €2.93 | €2.95 | €1 | €0 |
Feb 11, 2024 | €2.87 | €3.18 | €2.87 | €3.16 | €88 | €0 |
Feb 9, 2024 | €2.22 | €2.49 | €2.22 | €2.49 | €70 | €0 |
Feb 7, 2024 | €1.91 | €1.91 | €1.85 | €1.88 | €22 | €0 |
Feb 6, 2024 | €1.76 | €1.91 | €1.76 | €1.91 | €53 | €0 |
Feb 4, 2024 | €2.26 | €2.52 | €2.26 | €2.52 | €89 | €0 |
Jan 30, 2024 | €2.76 | €2.76 | €2.32 | €2.32 | €128 | €0 |
Jan 29, 2024 | €2.76 | €2.76 | €2.76 | €2.76 | €0 | €0 |
Jan 28, 2024 | €2.82 | €2.85 | €2.76 | €2.76 | €56 | €0 |
Jan 27, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 26, 2024 | €2.96 | €2.96 | €2.82 | €2.82 | €46 | €0 |
Jan 25, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 24, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jan 23, 2024 | €3.21 | €3.21 | €2.96 | €2.96 | €26 | €0 |
Jan 22, 2024 | €3.42 | €3.42 | €3.21 | €3.21 | €33 | €0 |
Jan 20, 2024 | €3.33 | €3.35 | €3.33 | €3.35 | €0 | €0 |
Jan 18, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Jan 16, 2024 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Jan 14, 2024 | €3.11 | €3.11 | €3.09 | €3.09 | €0 | €0 |
Jan 11, 2024 | €3.16 | €3.23 | €3.16 | €3.22 | €18 | €0 |
Jan 10, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Jan 9, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Jan 8, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Jan 7, 2024 | €3.17 | €3.17 | €3.16 | €3.16 | €3 | €0 |
Jan 1, 2024 | €6.23 | €6.49 | €6.23 | €6.49 | €19 | €0 |
Dec 31, 2023 | €3.61 | €6.23 | €3.61 | €6.23 | €658 | €0 |
Dec 30, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Dec 24, 2023 | €3.38 | €7.00 | €3.38 | €6.12 | €941 | €0 |
Dec 23, 2023 | €3.38 | €6.47 | €3.30 | €3.38 | €12 | €0 |
Dec 21, 2023 | €7.50 | €7.83 | €6.40 | €7.68 | €22 | €0 |
Dec 19, 2023 | €6.24 | €7.02 | €3.16 | €3.44 | €870 | €0 |
Dec 15, 2023 | €7.01 | €7.01 | €6.69 | €6.73 | €47 | €0 |
Dec 14, 2023 | €7.87 | €7.90 | €6.94 | €7.01 | €202 | €0 |
Dec 6, 2023 | €7.27 | €7.36 | €7.19 | €7.19 | €1 | €0 |
Dec 5, 2023 | €7.40 | €7.40 | €5.43 | €7.27 | €16 | €0 |
Dec 3, 2023 | €7.63 | €7.94 | €7.20 | €7.23 | €158 | €0 |
Dec 1, 2023 | €7.61 | €7.70 | €5.29 | €7.67 | €10 | €0 |
Nov 30, 2023 | €7.57 | €7.65 | €5.35 | €7.61 | €4 | €0 |
Nov 28, 2023 | €6.42 | €7.55 | €6.42 | €7.51 | €164 | €0 |
Nov 26, 2023 | €8.06 | €8.14 | €4.80 | €6.46 | €344 | €0 |
Nov 25, 2023 | €7.87 | €8.11 | €4.64 | €8.06 | €37 | €0 |
Nov 24, 2023 | €7.92 | €7.99 | €7.84 | €7.87 | €3 | €0 |
Nov 23, 2023 | €8.01 | €8.10 | €7.81 | €7.92 | €0 | €0 |
Nov 13, 2023 | €7.69 | €8.88 | €6.31 | €8.72 | €207 | €0 |
Nov 11, 2023 | €8.57 | €8.62 | €7.47 | €8.16 | €112 | €0 |
Nov 10, 2023 | €7.61 | €8.61 | €4.43 | €8.57 | €1,409 | €0 |
Nov 9, 2023 | €9.47 | €9.51 | €6.57 | €7.66 | €290 | €0 |
Nov 6, 2023 | €9.06 | €9.48 | €8.99 | €9.46 | €1 | €0 |
Nov 4, 2023 | €8.88 | €9.20 | €8.84 | €9.15 | €2 | €0 |
Nov 1, 2023 | €9.53 | €10.18 | €9.51 | €9.77 | €165 | €0 |
Oct 28, 2023 | €7.52 | €7.71 | €7.51 | €7.58 | €42 | €0 |
Oct 26, 2023 | €5.13 | €9.24 | €5.13 | €9.23 | €1,126 | €0 |
Oct 20, 2023 | €4.13 | €4.20 | €3.71 | €3.76 | €207,268 | €0 |
Oct 19, 2023 | €4.07 | €4.13 | €3.92 | €4.13 | €173,767 | €0 |
Oct 18, 2023 | €3.13 | €4.27 | €3.07 | €4.07 | €192,155 | €0 |
Oct 17, 2023 | €3.00 | €4.58 | €2.62 | €3.13 | €145,592 | €0 |
Oct 16, 2023 | €3.09 | €3.14 | €1.75 | €3.00 | €120,774 | €0 |
Oct 15, 2023 | €3.16 | €3.17 | €3.03 | €3.09 | €103,423 | €0 |
Oct 10, 2023 | €2.45 | €3.31 | €1.95 | €3.03 | €152,410 | €0 |
Oct 9, 2023 | €2.42 | €2.70 | €1.95 | €2.45 | €123,424 | €0 |
Oct 8, 2023 | €3.20 | €3.21 | €1.95 | €2.42 | €131,578 | €0 |
Oct 6, 2023 | €3.29 | €3.37 | €3.29 | €3.32 | €171,645 | €0 |
Statistiche prezzi Martik
Advanced chart
Technical analysis
Informazioni su Martik
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Martik oggi?
Copy link to sectionIl prezzo MTK è attualmente di €0.00. Il prezzo di Martik ha subito una variazione del -74.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Martik in tempo reale per monitorare il prezzo MTK/EUR in tempo reale sopra o confrontare il valore di Martik oggi con la sua performance passata utilizzando “Cronologia prezzi Martik” nella parte superiore di questa pagina.
Qual è l’offerta totale di MTK?
Copy link to sectionL’offerta circolante è di 0.00 MTK, su un’offerta massima totale di 10,000.00 MTK.
Dove posso comprare Martik?
Copy link to sectionPuoi buy Martik su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Martik?
Copy link to sectionIl modo più semplice per investire in Martik è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Martik