marumaruNFT (MARU)
marumaruNFT (MARU)
Il prezzo di marumaruNFT è €0.002320576907, con una variazione del -8.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di marumaruNFT, su come funziona e su come investire.
24h Cambio | €0.000166822426 |
---|---|
24h Massimo | €0.002415533069 |
24h Minimo | €0.002136865096 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €66.55K |
Dominanza di mercato | - |
Classifica di mercato | #4116 |
Offerta circolante | - |
Offerta massima | 2B |
marumaruNFT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MARU/WBNB | €0.000671659776 | - | - | 15 | Recentemente |
2 |
![]() |
BNB/MARU | €270.48 | - | - | 8,944 | Recentemente |
3 |
![]() |
USDT/MARU | €0.88 | - | - | 79,195 | Recentemente |
4 |
![]() |
BUSD/MARU | €0.96 | - | - | 470 | Recentemente |
5 |
![]() |
MARU/USDT | €0.05 | €7.97 | €3.43 | 231,556 | Recentemente |
6 |
![]() |
MARU/WBNB | €0.05 | - | - | 38,248 | Recentemente |
7 |
![]() |
MARU/WBNB | €0.05 | - | - | 15,701 | Recentemente |
8 |
![]() |
MARU/WBNB | €0.06 | - | - | 55,959 | Recentemente |
9 |
![]() |
MARU/WBNB | €0.06 | - | - | 4 | Recentemente |
10 |
![]() |
MARU/WBNB | €0.10 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
marumaruNFT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.002137890423 | €0.002415533069 | €0.002136865096 | €0.002291633531 | €67,019 | €0 |
Apr 15, 2025 | €0.002150838099 | €0.002208177478 | €0.002106251475 | €0.002137890423 | €48,901 | €0 |
Apr 14, 2025 | €0.002196650585 | €0.002218771674 | €0.002104822698 | €0.002150838099 | €37,822 | €0 |
Apr 6, 2025 | €0.002986212788 | €0.003248292875 | €0.002878383468 | €0.002889373506 | €77,070 | €0 |
Apr 5, 2025 | €0.002957424903 | €0.003110591737 | €0.002812736635 | €0.002986212788 | €64,655 | €0 |
Apr 4, 2025 | €0.003180992680 | €0.003259463502 | €0.002893793965 | €0.002957424903 | €84,113 | €0 |
Apr 3, 2025 | €0.003047504707 | €0.003293029229 | €0.002949597294 | €0.003180992680 | €57,623 | €0 |
Apr 2, 2025 | €0.003293988676 | €0.003455524836 | €0.002812625155 | €0.003047504707 | €81,477 | €0 |
Apr 1, 2025 | €0.003608826310 | €0.003743741951 | €0.002857058064 | €0.003293988676 | €112,079 | €0 |
Mar 31, 2025 | €0.003559456605 | €0.003717844655 | €0.003458669022 | €0.003608826310 | €84,239 | €0 |
Mar 30, 2025 | €0.003492597087 | €0.003752448064 | €0.003393173217 | €0.003559456605 | €90,333 | €0 |
Mar 29, 2025 | €0.003449597427 | €0.003602112544 | €0.003283935557 | €0.003492597087 | €109,475 | €0 |
Mar 27, 2025 | €0.003846752435 | €0.003846752435 | €0.003214635688 | €0.003354748633 | €57,746 | €0 |
Mar 25, 2025 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €59,814 | €0 |
Mar 24, 2025 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €59,814 | €0 |
Mar 23, 2025 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €59,804 | €0 |
Mar 22, 2025 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €59,795 | €0 |
Mar 21, 2025 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €59,784 | €0 |
Mar 20, 2025 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €59,766 | €0 |
Mar 19, 2025 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €0.004565639717 | €59,821 | €0 |
Mar 18, 2025 | €0.004435194453 | €0.005093055918 | €0.004370020136 | €0.004565639717 | €59,791 | €0 |
Mar 17, 2025 | €0.004258306282 | €0.004705455653 | €0.004180437213 | €0.004435194453 | €102,828 | €0 |
Mar 16, 2025 | €0.004909442184 | €0.005087280561 | €0.004175165741 | €0.004258306282 | €117,502 | €0 |
Mar 15, 2025 | €0.004299518790 | €0.005622789841 | €0.004299518790 | €0.004909442184 | €58,788 | €0 |
Mar 14, 2025 | €0.004171249265 | €0.004949580219 | €0.004135127947 | €0.004299518790 | €77,418 | €0 |
Mar 13, 2025 | €0.004913682629 | €0.005885163195 | €0.002889134830 | €0.004171249265 | €37,002 | €0 |
Mar 12, 2025 | €0.004390693812 | €0.005271718013 | €0.004043801888 | €0.004913682629 | €3,549 | €0 |
Mar 11, 2025 | €0.005732559165 | €0.006184141875 | €0.004390693812 | €0.004390693812 | €36,790 | €0 |
Mar 9, 2025 | €0.005887265485 | €0.008769906560 | €0.005710357381 | €0.006653559031 | €95,245 | €0 |
Mar 8, 2025 | €0.003151325967 | €0.006145640960 | €0.003148247608 | €0.005887265485 | €107,971 | €0 |
Mar 5, 2025 | €0.002569682188 | €0.002883111380 | €0.002397150444 | €0.002512976961 | €71,090 | €0 |
Mar 4, 2025 | €0.002346343342 | €0.003109478781 | €0.002283587469 | €0.002569682188 | €61,250 | €0 |
Mar 3, 2025 | €0.002338478792 | €0.002607550024 | €0.002287976485 | €0.002346343342 | €62,686 | €0 |
Mar 2, 2025 | €0.002272291663 | €0.002430436423 | €0.002080684573 | €0.002338478792 | €61,530 | €0 |
Mar 1, 2025 | €0.002240627704 | €0.002939580768 | €0.002153777571 | €0.002272291663 | €71,990 | €0 |
Feb 28, 2025 | €0.002182430695 | €0.002305640486 | €0.002062188625 | €0.002240627704 | €64,572 | €0 |
Feb 27, 2025 | €0.002209521418 | €0.002296802270 | €0.002106954876 | €0.002182430695 | €48,926 | €0 |
Feb 24, 2025 | €0.002996326697 | €0.003088879433 | €0.002485868969 | €0.002578999234 | €68,051 | €0 |
Feb 23, 2025 | €0.003197994880 | €0.003334112819 | €0.002991877359 | €0.002996326697 | €15,806 | €0 |
Feb 21, 2025 | €0.003202585061 | €0.003249941120 | €0.003079084605 | €0.003104606216 | €36,542 | €0 |
Feb 19, 2025 | €0.002299983446 | €0.004028938290 | €0.002299983446 | €0.003350982081 | €74,885 | €0 |
Feb 18, 2025 | €0.002141496878 | €0.002357905437 | €0.002056583108 | €0.002299983446 | €61,409 | €0 |
Feb 17, 2025 | €0.002056458802 | €0.002194252593 | €0.002016362332 | €0.002141496878 | €62,127 | €0 |
Feb 15, 2025 | €0.002048436093 | €0.002080347611 | €0.001945113293 | €0.001947656016 | €56,508 | €0 |
Feb 14, 2025 | €0.002064516091 | €0.002101824666 | €0.001946597872 | €0.002048436093 | €61,835 | €0 |
Feb 13, 2025 | €0.001994869785 | €0.002191761195 | €0.001943692444 | €0.002064516091 | €67,420 | €0 |
Feb 12, 2025 | €0.002121071444 | €0.002282424839 | €0.001992069230 | €0.001994869785 | €77,040 | €0 |
Feb 11, 2025 | €0.002075000070 | €0.002193864783 | €0.001993354140 | €0.002121071444 | €78,423 | €0 |
Feb 10, 2025 | €0.002123473372 | €0.002283318174 | €0.002043232260 | €0.002075000070 | €60,936 | €0 |
Feb 9, 2025 | €0.002384608570 | €0.002427662167 | €0.002037429101 | €0.002123473372 | €77,166 | €0 |
Feb 8, 2025 | €0.002464677911 | €0.002466119314 | €0.002340300862 | €0.002384608570 | €72,835 | €0 |
Feb 7, 2025 | €0.002388865852 | €0.007907138786 | €0.002373010643 | €0.002464677911 | €81,440 | €0 |
Feb 6, 2025 | €0.002410807973 | €0.002509144569 | €0.002363892966 | €0.002388865852 | €65,866 | €0 |
Feb 5, 2025 | €0.002433925741 | €0.002657592480 | €0.002295965872 | €0.002410807973 | €81,468 | €0 |
Feb 4, 2025 | €0.002571066766 | €0.002595438170 | €0.002401554548 | €0.002433925741 | €48,393 | €0 |
Feb 1, 2025 | €0.003022899499 | €0.003035091859 | €0.002902972097 | €0.002940791421 | €104,383 | €0 |
Jan 31, 2025 | €0.003110360957 | €0.009181400584 | €0.002925249724 | €0.003022899499 | €80,102 | €0 |
Dec 16, 2024 | €0.009185049179 | €0.009185049179 | €0.009185049179 | €0.009185049179 | €0 | €0 |
Dec 15, 2024 | €0.009185049179 | €0.009185049179 | €0.009185049179 | €0.009185049179 | €0 | €0 |
Dec 12, 2024 | €0.009185049179 | €0.009185049179 | €0.009185049179 | €0.009185049179 | €0 | €0 |
Dec 11, 2024 | €0.009185049179 | €0.009185049179 | €0.009185049179 | €0.009185049179 | €0 | €0 |
Dec 10, 2024 | €0.009222832743 | €0.009274482466 | €0.008804059299 | €0.009185049179 | €0 | €0 |
Dec 9, 2024 | €0.009324434250 | €0.009511797814 | €0.009039461097 | €0.009222832743 | €123,106 | €0 |
Dec 8, 2024 | €0.009390184892 | €0.009516653183 | €0.008899784802 | €0.009335870040 | €123,982 | €0 |
Dec 7, 2024 | €0.009509070283 | €0.009524901230 | €0.007631684592 | €0.009482971121 | €121,189 | €0 |
Dec 6, 2024 | €0.009060665689 | €0.009929691248 | €0.008578345912 | €0.009509070283 | €115,467 | €0 |
Dec 4, 2024 | €0.007043170037 | €0.008631155360 | €0.006945299775 | €0.007733364079 | €113,536 | €0 |
Dec 3, 2024 | €0.007553567532 | €0.007754154528 | €0.006240994195 | €0.007043170037 | €92,505 | €0 |
Dec 2, 2024 | €0.007979923614 | €0.008291604328 | €0.007256073240 | €0.007553567532 | €79,927 | €0 |
Dec 1, 2024 | €0.008520716818 | €0.008596185528 | €0.007313117407 | €0.007979923614 | €96,273 | €0 |
Nov 30, 2024 | €0.007946177758 | €0.008590336863 | €0.007938615650 | €0.008520716818 | €84,353 | €0 |
Nov 29, 2024 | €0.008453433859 | €0.008888836718 | €0.007913503269 | €0.007946177758 | €88,663 | €0 |
Nov 28, 2024 | €0.009558509238 | €0.01022 | €0.008178362389 | €0.008453433859 | €73,994 | €0 |
Nov 26, 2024 | €0.008690586474 | €0.008710868594 | €0.007798132737 | €0.008234730323 | €79,338 | €0 |
Nov 25, 2024 | €0.009051541855 | €0.009518301765 | €0.008336372794 | €0.008690586474 | €98,754 | €0 |
Nov 24, 2024 | €0.008530367660 | €0.009425520832 | €0.008357259696 | €0.009051541855 | €100,721 | €0 |
Nov 21, 2024 | €0.009551739301 | €0.01002 | €0.008005954577 | €0.008578981101 | €83,031 | €0 |
Nov 19, 2024 | €0.01092 | €0.01150 | €0.01019 | €0.01054 | €85,530 | €0 |
Nov 18, 2024 | €0.01171 | €0.01494 | €0.01037 | €0.01092 | €91,688 | €0 |
Nov 16, 2024 | €0.009208809692 | €0.01714 | €0.008871588961 | €0.01288 | €127,398 | €0 |
Nov 15, 2024 | €0.007860231226 | €0.009209351075 | €0.007749747891 | €0.008940823895 | €99,859 | €0 |
Nov 11, 2024 | €0.008886872947 | €0.01031 | €0.007539349421 | €0.008159547538 | €122,405 | €0 |
Nov 5, 2024 | €0.01464 | €0.01552 | €0.01284 | €0.01323 | €111,004 | €0 |
Nov 4, 2024 | €0.01281 | €0.01644 | €0.01233 | €0.01464 | €142,212 | €0 |
Nov 3, 2024 | €0.01256 | €0.01291 | €0.01221 | €0.01281 | €128,116 | €0 |
Nov 1, 2024 | €0.01228 | €0.01372 | €0.01215 | €0.01280 | €124,530 | €0 |
Oct 31, 2024 | €0.01295 | €0.01383 | €0.01201 | €0.01228 | €131,023 | €0 |
Oct 28, 2024 | €0.01378 | €0.01398 | €0.01317 | €0.01359 | €140,582 | €0 |
Oct 27, 2024 | €0.01447 | €0.01544 | €0.01378 | €0.01378 | €151,471 | €0 |
Oct 24, 2024 | €0.01786 | €0.01786 | €0.01633 | €0.01668 | €124,587 | €0 |
Oct 22, 2024 | €0.01701 | €0.02152 | €0.01647 | €0.01873 | €140,820 | €0 |
Oct 21, 2024 | €0.01757 | €0.01807 | €0.01631 | €0.01701 | €141,936 | €0 |
Oct 20, 2024 | €0.01903 | €0.01903 | €0.01749 | €0.01757 | €136,437 | €0 |
Oct 17, 2024 | €0.01495 | €0.01660 | €0.01426 | €0.01660 | €150,695 | €0 |
Oct 14, 2024 | €0.01546 | €0.01618 | €0.01528 | €0.01530 | €188,482 | €0 |
Oct 12, 2024 | €0.01714 | €0.01737 | €0.01581 | €0.01593 | €208,313 | €0 |
Oct 6, 2024 | €0.01715 | €0.01748 | €0.01384 | €0.01746 | €163,256 | €0 |
Sep 28, 2024 | €0.02235 | €0.02812 | €0.01768 | €0.02812 | €287,200 | €0 |
Sep 24, 2024 | €0.03209 | €0.03328 | €0.02637 | €0.02707 | €407,700 | €0 |
Sep 23, 2024 | €0.03328 | €0.03354 | €0.03181 | €0.03209 | €391,921 | €0 |
Statistiche prezzi marumaruNFT
Advanced chart
Technical analysis
Informazioni su marumaruNFT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di marumaruNFT oggi?
Copy link to sectionIl prezzo MARU è attualmente di €0.002320576907. Il prezzo di marumaruNFT ha subito una variazione del -47.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di marumaruNFT in tempo reale per monitorare il prezzo MARU/EUR in tempo reale sopra o confrontare il valore di marumaruNFT oggi con la sua performance passata utilizzando “Cronologia prezzi marumaruNFT” nella parte superiore di questa pagina.
Qual è l’offerta totale di MARU?
Copy link to sectionL’offerta circolante è di 0.00 MARU, su un’offerta massima totale di 2,000,000,000.00 MARU.
Dove posso comprare marumaruNFT?
Copy link to sectionPuoi buy marumaruNFT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in marumaruNFT?
Copy link to sectionIl modo più semplice per investire in marumaruNFT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
marumaruNFT