Maximus (MAXI)
Maximus (MAXI)
Il prezzo di Maximus è €0.00, con una variazione del -6.59% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Maximus, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008235090786 |
24h Minimo | €0.008235090786 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.50M |
Maximus mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAXI/HEX | €0.03 | - | - | 21,927 | Recentemente |
2 |
![]() |
MAXI/HEX | €0.03 | - | - | 571 | Recentemente |
3 |
![]() |
WCORE/MAXI | €0.87 | - | - | 6,879 | Recentemente |
4 |
![]() |
UCORE/MAXI | €0.02 | - | - | 0 | Recentemente |
5 |
![]() |
LYD/MAXI | €0.000297777600 | - | - | 0 | Recentemente |
6 |
![]() |
MAXI/WAVAX | €0.008203316112 | - | - | 0 | Recentemente |
7 |
![]() |
LYD/MAXI | €0.000375480864 | - | - | 0 | Recentemente |
8 |
![]() |
MAXI/WAVAX | €0.006288544656 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Maximus cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.005126469515 | €0.005126469515 | €0.005126469515 | €0.005126469515 | €0 | €0 |
Jan 21, 2025 | €0.005126469515 | €0.005126469515 | €0.005126469515 | €0.005126469515 | €0 | €0 |
Jan 6, 2025 | €0.005948734921 | €0.005948734921 | €0.005948734921 | €0.005948734921 | €0 | €0 |
Jan 5, 2025 | €0.006105934467 | €0.006105934467 | €0.005948734921 | €0.005948734921 | €1 | €0 |
Dec 20, 2024 | €0.006631476264 | €0.006631476264 | €0.006631476264 | €0.006631476264 | €0 | €0 |
Dec 15, 2024 | €0.007143827089 | €0.007143827089 | €0.007016404001 | €0.007016404001 | €1 | €0 |
Dec 14, 2024 | €0.007143827089 | €0.007143827089 | €0.007143827089 | €0.007143827089 | €0 | €0 |
Dec 10, 2024 | €0.007428816976 | €0.007428816976 | €0.007428816976 | €0.007428816976 | €0 | €0 |
Dec 7, 2024 | €0.007939452595 | €0.007939452595 | €0.007939452595 | €0.007939452595 | €0 | €0 |
Dec 3, 2024 | €0.007341049121 | €0.007719419637 | €0.007341049121 | €0.007719419637 | €1 | €0 |
Dec 1, 2024 | €0.009630188902 | €0.009630188902 | €0.008809330727 | €0.008809330727 | €1 | €0 |
Nov 28, 2024 | €0.005330715316 | €0.005545350012 | €0.005330715316 | €0.005545350012 | €1 | €0 |
Nov 26, 2024 | €0.005542708033 | €0.005542708033 | €0.005098921363 | €0.005199856175 | €1 | €0 |
Nov 25, 2024 | €0.005228738798 | €0.005542708033 | €0.005228738798 | €0.005542708033 | €2 | €0 |
Nov 23, 2024 | €0.004884958096 | €0.004884958096 | €0.004884958096 | €0.004884958096 | €0 | €0 |
Nov 21, 2024 | €0.004853531049 | €0.004853531049 | €0.004853531049 | €0.004853531049 | €0 | €0 |
Nov 19, 2024 | €0.005127791178 | €0.005127791178 | €0.004853531049 | €0.004853531049 | €0 | €0 |
Nov 17, 2024 | €0.004772193613 | €0.004772193613 | €0.004772193613 | €0.004772193613 | €0 | €0 |
Nov 12, 2024 | €0.005249512862 | €0.005249512862 | €0.005249512862 | €0.005249512862 | €0 | €0 |
Oct 27, 2024 | €0.004196979881 | €0.004196979881 | €0.004196979881 | €0.004196979881 | €0 | €0 |
Oct 14, 2024 | €0.004626330794 | €0.005265602290 | €0.004626330794 | €0.005265602290 | €9 | €0 |
Sep 16, 2024 | €0.004840456900 | €0.004840456900 | €0.004840456900 | €0.004840456900 | €0 | €0 |
Jul 17, 2024 | €0.006477453924 | €0.006477453924 | €0.006477453924 | €0.006477453924 | €0 | €0 |
Jul 3, 2024 | €0.008235090786 | €0.008235090786 | €0.008235090786 | €0.008235090786 | €0 | €0 |
Jun 27, 2024 | €0.008235090786 | €0.008235090786 | €0.008235090786 | €0.008235090786 | €0 | €0 |
Jun 21, 2024 | €0.008990158860 | €0.009015421518 | €0.008811242487 | €0.008917133353 | €0 | €0 |
Jun 16, 2024 | €0.009684455494 | €0.009837720405 | €0.009529248888 | €0.009572159425 | €0 | €0 |
May 31, 2024 | €0.01157 | €0.01169 | €0.01142 | €0.01146 | €0 | €0 |
May 24, 2024 | €0.01201 | €0.01242 | €0.01168 | €0.01226 | €136 | €0 |
May 16, 2024 | €0.01063 | €0.01118 | €0.01062 | €0.01100 | €10 | €0 |
May 15, 2024 | €0.009995695096 | €0.01062 | €0.009992800313 | €0.01062 | €0 | €0 |
May 5, 2024 | €0.01203 | €0.01210 | €0.01175 | €0.01188 | €103 | €0 |
May 2, 2024 | €0.01073 | €0.01094 | €0.01051 | €0.01092 | €0 | €0 |
Apr 27, 2024 | €0.01140 | €0.01156 | €0.01108 | €0.01126 | €14 | €0 |
Apr 16, 2024 | €0.01121 | €0.01122 | €0.01057 | €0.01095 | €0 | €0 |
Apr 9, 2024 | €0.01663 | €0.01665 | €0.01537 | €0.01538 | €15 | €0 |
Apr 7, 2024 | €0.01522 | €0.01564 | €0.01507 | €0.01564 | €7 | €0 |
Apr 3, 2024 | €0.01519 | €0.01545 | €0.01470 | €0.01510 | €0 | €0 |
Mar 26, 2024 | €0.01833 | €0.01874 | €0.01772 | €0.01782 | €0 | €0 |
Mar 23, 2024 | €0.01637 | €0.01808 | €0.007504282493 | €0.01775 | €119 | €0 |
Mar 15, 2024 | €0.01877 | €0.01990 | €0.01729 | €0.01989 | €99 | €0 |
Mar 4, 2024 | €0.01544 | €0.01600 | €0.01504 | €0.01533 | €62 | €0 |
Feb 26, 2024 | €0.01217 | €0.01279 | €0.01190 | €0.01259 | €0 | €0 |
Feb 24, 2024 | €0.01142 | €0.01205 | €0.01113 | €0.01188 | €0 | €0 |
Feb 22, 2024 | €0.01191 | €0.01196 | €0.01165 | €0.01178 | €0 | €0 |
Feb 21, 2024 | €0.01229 | €0.01229 | €0.01134 | €0.01191 | €34 | €0 |
Feb 15, 2024 | €0.01350 | €0.01370 | €0.01303 | €0.01305 | €0 | €0 |
Feb 14, 2024 | €0.01244 | €0.01350 | €0.01233 | €0.01350 | €0 | €0 |
Feb 11, 2024 | €0.01248 | €0.01285 | €0.01248 | €0.01260 | €16 | €0 |
Feb 6, 2024 | €0.01111 | €0.01115 | €0.01070 | €0.01082 | €21 | €0 |
Jan 26, 2024 | €0.009753231270 | €0.01081 | €0.009712567037 | €0.01064 | €152 | €0 |
Jan 24, 2024 | €0.009813489810 | €0.01014 | €0.009586856012 | €0.009925703698 | €0 | €0 |
Jan 23, 2024 | €0.009614867039 | €0.009813489810 | €0.008855242251 | €0.009813489810 | €78 | €0 |
Jan 20, 2024 | €0.01028 | €0.01055 | €0.009955034562 | €0.01043 | €0 | €0 |
Jan 19, 2024 | €0.01065 | €0.01075 | €0.009978570236 | €0.01028 | €12 | €0 |
Jan 11, 2024 | €0.01269 | €0.01354 | €0.01266 | €0.01311 | €0 | €0 |
Jan 9, 2024 | €0.01210 | €0.01241 | €0.01143 | €0.01150 | €82 | €0 |
Jan 7, 2024 | €0.01150 | €0.01186 | €0.01129 | €0.01132 | €0 | €0 |
Jan 1, 2024 | €0.01294 | €0.01400 | €0.01285 | €0.01400 | €39 | €0 |
Dec 31, 2023 | €0.01325 | €0.01358 | €0.01278 | €0.01294 | €0 | €0 |
Dec 30, 2023 | €0.01363 | €0.01363 | €0.01305 | €0.01325 | €0 | €0 |
Dec 29, 2023 | €0.01342 | €0.01398 | €0.01315 | €0.01363 | €17 | €0 |
Dec 28, 2023 | €0.01438 | €0.01466 | €0.01320 | €0.01342 | €77 | €0 |
Dec 27, 2023 | €0.01522 | €0.01542 | €0.01438 | €0.01438 | €92 | €0 |
Dec 26, 2023 | €0.01612 | €0.01620 | €0.01475 | €0.01522 | €135 | €0 |
Dec 25, 2023 | €0.01667 | €0.01684 | €0.01579 | €0.01612 | €27 | €0 |
Dec 24, 2023 | €0.01687 | €0.01733 | €0.01541 | €0.01667 | €119 | €0 |
Dec 22, 2023 | €0.01684 | €0.01761 | €0.01600 | €0.01620 | €29 | €0 |
Dec 13, 2023 | €0.01001 | €0.01038 | €0.009375783485 | €0.01009 | €633 | €0 |
Dec 8, 2023 | €0.007997438159 | €0.008706467891 | €0.005488615956 | €0.008686659857 | €67 | €0 |
Dec 7, 2023 | €0.007859237486 | €0.008158496668 | €0.007738991871 | €0.008010307565 | €149 | €0 |
Nov 30, 2023 | €0.006535233259 | €0.008321778675 | €0.006483417311 | €0.007989815844 | €0 | €0 |
Nov 28, 2023 | €0.008108255427 | €0.008138137322 | €0.006242317112 | €0.006466103395 | €39 | €0 |
Nov 27, 2023 | €0.008427888114 | €0.008494861169 | €0.006522277302 | €0.008108668280 | €4 | €0 |
Nov 21, 2023 | €0.006657084564 | €0.006764331788 | €0.006115920342 | €0.006138221757 | €72 | €0 |
Nov 10, 2023 | €0.004859116241 | €0.005135100740 | €0.004836708750 | €0.005080787785 | €63 | €0 |
Nov 8, 2023 | €0.004639710545 | €0.004658322632 | €0.004047891505 | €0.004061810946 | €3 | €0 |
Nov 1, 2023 | €0.004186651233 | €0.004484887572 | €0.004081227963 | €0.004321508192 | €51 | €0 |
Oct 16, 2023 | €0.004264342274 | €0.004519888115 | €0.004263731662 | €0.004441589160 | €19 | €0 |
Oct 5, 2023 | €0.004671144550 | €0.004747813581 | €0.004308012728 | €0.004462816031 | €6 | €0 |
Oct 3, 2023 | €0.004488291097 | €0.004516350821 | €0.004451138259 | €0.004498589038 | €0 | €0 |
Oct 2, 2023 | €0.004622948947 | €0.004648699916 | €0.004447123980 | €0.004488880525 | €9 | €0 |
Sep 17, 2023 | €0.005778912788 | €0.005779078294 | €0.005693506063 | €0.005710171805 | €0 | €0 |
Sep 9, 2023 | €0.005959806694 | €0.005966262080 | €0.005797533863 | €0.005857973594 | €36 | €0 |
Sep 8, 2023 | €0.006060007488 | €0.006093660318 | €0.005926534090 | €0.005959326126 | €0 | €0 |
Sep 7, 2023 | €0.005970596581 | €0.006071365693 | €0.005932587762 | €0.006059398762 | €0 | €0 |
Sep 6, 2023 | €0.006074634947 | €0.006155255391 | €0.005902433976 | €0.005970629781 | €78 | €0 |
Sep 5, 2023 | €0.006030151821 | €0.006111331658 | €0.005963354126 | €0.006074580590 | €14 | €0 |
Sep 4, 2023 | €0.006081800254 | €0.006127186432 | €0.005981738929 | €0.006029592312 | €0 | €0 |
Sep 3, 2023 | €0.006074070883 | €0.006137730972 | €0.006045040477 | €0.006081800254 | €6 | €0 |
Sep 2, 2023 | €0.006173932961 | €0.006189110877 | €0.006066316817 | €0.006074070883 | €14 | €0 |
Sep 1, 2023 | €0.006021499379 | €0.006239819071 | €0.006021499379 | €0.006173653931 | €111 | €0 |
Aug 31, 2023 | €0.006249253464 | €0.006300862637 | €0.005991920102 | €0.006020317500 | €17 | €0 |
Aug 30, 2023 | €0.006356731096 | €0.006358130101 | €0.006216530961 | €0.006249279399 | €25 | €0 |
Aug 29, 2023 | €0.006109723970 | €0.006420487459 | €0.006055650398 | €0.006356775091 | €53 | €0 |
Aug 28, 2023 | €0.006073843284 | €0.006120463508 | €0.005986782613 | €0.006109848847 | €0 | €0 |
Aug 27, 2023 | €0.006033086942 | €0.006083139962 | €0.005942484962 | €0.006073913187 | €0 | €0 |
Aug 26, 2023 | €0.006060811658 | €0.006145612477 | €0.006018796594 | €0.006028924097 | €20 | €0 |
Aug 25, 2023 | €0.006310742862 | €0.006321413312 | €0.006006527468 | €0.006060248061 | €105 | €0 |
Aug 24, 2023 | €0.006305309038 | €0.006377339091 | €0.006254265444 | €0.006311247037 | €0 | €0 |
Statistiche prezzi Maximus
Advanced chart
Technical analysis
Informazioni su Maximus
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Maximus oggi?
Copy link to sectionIl prezzo MAXI è attualmente di €0.00. Il prezzo di Maximus ha subito una variazione del -30.33% negli ultimi 30 giorni. Puoi utilizzare il grafico di Maximus in tempo reale per monitorare il prezzo MAXI/EUR in tempo reale sopra o confrontare il valore di Maximus oggi con la sua performance passata utilizzando “Cronologia prezzi Maximus” nella parte superiore di questa pagina.
Qual è l’offerta totale di MAXI?
Copy link to sectionL’offerta circolante è di 0.00 MAXI, su un’offerta massima totale di 1,500,000.00 MAXI.
Dove posso comprare Maximus?
Copy link to sectionPuoi buy Maximus su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Maximus?
Copy link to sectionIl modo più semplice per investire in Maximus è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Maximus