Maximus DECI (DECI)
Maximus DECI (DECI)
Il prezzo di Maximus DECI è €0.00, con una variazione del -15.63% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Maximus DECI, su come funziona e su come investire.
24h Cambio | €0.000054377027 |
---|---|
24h Massimo | €0.001587632406 |
24h Minimo | €0.001533255380 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Maximus DECI mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEX/DECI | €0.001337091683 | - | - | 66 | Recentemente |
2 |
![]() |
LUCKY/DECI | €0.005168962638 | - | - | 305 | Recentemente |
3 |
![]() |
HEX/DECI | €0.003053613423 | - | - | 254 | Recentemente |
4 |
![]() |
HEX/DECI | €0.002828693226 | - | - | 1,105 | Recentemente |
5 |
![]() |
HEX/DECI | €0.004433684217 | - | - | 4,760 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Maximus DECI cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001533255380 | €0.001533255380 | €0.001533255380 | €0.001533255380 | €0 | €0 |
May 27, 2024 | €0.001827570493 | €0.001827570493 | €0.001673280620 | €0.001673280620 | €3,939 | €0 |
May 24, 2024 | €0.001881721741 | €0.001881721741 | €0.001881721741 | €0.001881721741 | €0 | €0 |
May 6, 2024 | €0.001810666599 | €0.001868261266 | €0.001705443773 | €0.001763534203 | €1,564 | €0 |
May 3, 2024 | €0.001873570103 | €0.001873570103 | €0.001739152376 | €0.001803599866 | €1,682 | €0 |
Apr 24, 2024 | €0.001555837597 | €0.001555837597 | €0.001555837597 | €0.001555837597 | €0 | €0 |
Apr 15, 2024 | €0.001543232080 | €0.001543232080 | €0.001543232080 | €0.001543232080 | €0 | €0 |
Apr 9, 2024 | €0.001749443600 | €0.001885956946 | €0.001749443600 | €0.001784477770 | €2,655 | €0 |
Apr 7, 2024 | €0.001325247346 | €0.001752146913 | €0.001325247346 | €0.001752146913 | €4,218 | €0 |
Apr 4, 2024 | €0.001488738046 | €0.001488738046 | €0.001488738046 | €0.001488738046 | €0 | €0 |
Mar 28, 2024 | €0.001835258007 | €0.001835258007 | €0.001835258007 | €0.001835258007 | €0 | €0 |
Mar 9, 2024 | €0.009203400252 | €0.009487962999 | €0.009098040744 | €0.009098040744 | €3,715 | €0 |
Mar 3, 2024 | €0.009089433652 | €0.009847902922 | €0.008534674363 | €0.008534674363 | €2,950 | €0 |
Feb 27, 2024 | €0.008124557509 | €0.008158319290 | €0.007849903510 | €0.007849903510 | €3,572 | €0 |
Feb 22, 2024 | €0.007858409921 | €0.008037064049 | €0.007858409921 | €0.008037064049 | €95 | €0 |
Feb 21, 2024 | €0.008523049096 | €0.008523049096 | €0.007858409921 | €0.007858409921 | €10,340 | €0 |
Feb 16, 2024 | €0.008895591755 | €0.008929521536 | €0.008362863346 | €0.008362863346 | €10,232 | €0 |
Feb 5, 2024 | €0.007255035488 | €0.007255035488 | €0.006709124124 | €0.006900565110 | €13,465 | €0 |
Feb 4, 2024 | €0.007495500756 | €0.007495500756 | €0.006958223431 | €0.007255035488 | €12,975 | €0 |
Jan 26, 2024 | €0.007037887722 | €0.007037887722 | €0.007037887722 | €0.007037887722 | €0 | €0 |
Jan 25, 2024 | €0.007346167470 | €0.007346167470 | €0.006780317762 | €0.007037887722 | €4,528 | €0 |
Jan 24, 2024 | €0.007031096105 | €0.007582771194 | €0.007031096105 | €0.007346167470 | €5,418 | €0 |
Jan 21, 2024 | €0.007255857119 | €0.008152088076 | €0.006772628122 | €0.008152088076 | €2,570 | €0 |
Jan 20, 2024 | €0.007576741605 | €0.007576741605 | €0.007255857119 | €0.007255857119 | €735 | €0 |
Jan 19, 2024 | €0.008321834797 | €0.008321834797 | €0.007576741605 | €0.007576741605 | €5,792 | €0 |
Jan 17, 2024 | €0.009095256579 | €0.009095256579 | €0.008487136178 | €0.008809109973 | €5,106 | €0 |
Jan 14, 2024 | €0.008568166261 | €0.008568166261 | €0.008190640028 | €0.008556784946 | €2,824 | €0 |
Jan 13, 2024 | €0.007131253175 | €0.008568166261 | €0.006780520380 | €0.008568166261 | €9,219 | €0 |
Jan 12, 2024 | €0.007131253175 | €0.007131253175 | €0.007131253175 | €0.007131253175 | €0 | €0 |
Jan 10, 2024 | €0.004379411329 | €0.006359587791 | €0.004379411329 | €0.006359587791 | €17,723 | €0 |
Jan 7, 2024 | €0.003482767525 | €0.003482767525 | €0.003482767525 | €0.003482767525 | €0 | €0 |
Dec 29, 2023 | €0.004094656762 | €0.004094656762 | €0.004094656762 | €0.004094656762 | €0 | €0 |
Dec 25, 2023 | €0.004057076916 | €0.004369942293 | €0.004057076916 | €0.004298777832 | €463 | €0 |
Dec 16, 2023 | €0.003576032587 | €0.004042500187 | €0.003576032587 | €0.003832421169 | €2,096 | €0 |
Dec 13, 2023 | €0.003975283363 | €0.004047821916 | €0.003640517102 | €0.003995471413 | €475 | €0 |
Dec 1, 2023 | €0.004635411548 | €0.005041410285 | €0.004366433463 | €0.005041410285 | €2,126 | €0 |
Nov 28, 2023 | €0.004861866186 | €0.004949866029 | €0.004356034249 | €0.004441568870 | €9,328 | €0 |
Nov 22, 2023 | €0.005005106519 | €0.005005106519 | €0.005005106519 | €0.005005106519 | €0 | €0 |
Nov 11, 2023 | €0.006717625691 | €0.006762489396 | €0.006269585062 | €0.006545157910 | €2,923 | €0 |
Nov 8, 2023 | €0.006673454725 | €0.006726513351 | €0.005935217023 | €0.006538737664 | €1,703 | €0 |
Nov 7, 2023 | €0.006500825398 | €0.006821821630 | €0.006320783045 | €0.006673549873 | €1,592 | €0 |
Nov 6, 2023 | €0.006560828422 | €0.006681895481 | €0.006284172227 | €0.006500934297 | €2,357 | €0 |
Nov 4, 2023 | €0.006788625740 | €0.007296191374 | €0.006499992507 | €0.006807061819 | €5,434 | €0 |
Nov 3, 2023 | €0.007789292999 | €0.009487792729 | €0.005968907713 | €0.006787261459 | €4,399 | €0 |
Nov 2, 2023 | €0.006228944442 | €0.008138761651 | €0.004852708930 | €0.007812417858 | €48,796 | €0 |
Oct 31, 2023 | €0.005421947528 | €0.006707961312 | €0.005421947528 | €0.006236126249 | €2,106 | €0 |
Oct 29, 2023 | €0.005475660879 | €0.005844042219 | €0.005214824358 | €0.005700240390 | €1,499 | €0 |
Oct 28, 2023 | €0.005808688929 | €0.006212335974 | €0.004956971977 | €0.005475592326 | €4,654 | €0 |
Oct 26, 2023 | €0.008098939392 | €0.008310889186 | €0.006962746848 | €0.007665446749 | €592 | €0 |
Oct 21, 2023 | €0.005162763527 | €0.006807640754 | €0.004316567881 | €0.006754604200 | €10,256 | €0 |
Oct 20, 2023 | €0.003973897959 | €0.005317803209 | €0.003961366714 | €0.005160151338 | €905 | €0 |
Oct 18, 2023 | €0.003080011285 | €0.003966266860 | €0.003056888387 | €0.003578785585 | €4,837 | €0 |
Oct 17, 2023 | €0.002416744852 | €0.003407583091 | €0.002336077729 | €0.003080011285 | €8,747 | €0 |
Oct 16, 2023 | €0.002473188992 | €0.002481173227 | €0.002312570871 | €0.002416744852 | €1,558 | €0 |
Oct 15, 2023 | €0.002418534821 | €0.002476866451 | €0.002317145888 | €0.002473141330 | €550 | €0 |
Oct 14, 2023 | €0.002253679849 | €0.002446887740 | €0.002253679849 | €0.002418450774 | €3,817 | €0 |
Oct 13, 2023 | €0.002213703625 | €0.002288100907 | €0.002164964945 | €0.002254080670 | €1,900 | €0 |
Oct 12, 2023 | €0.002406655357 | €0.002487619397 | €0.002207977480 | €0.002213409627 | €2,391 | €0 |
Oct 11, 2023 | €0.002464898539 | €0.002475446622 | €0.002342205196 | €0.002406484205 | €1,245 | €0 |
Oct 10, 2023 | €0.002545240804 | €0.002565674782 | €0.002393307861 | €0.002464963654 | €2,612 | €0 |
Oct 9, 2023 | €0.002698887436 | €0.002712176647 | €0.002500283446 | €0.002543168910 | €1,443 | €0 |
Oct 8, 2023 | €0.002818507860 | €0.002820361854 | €0.002643326937 | €0.002698812161 | €820 | €0 |
Oct 7, 2023 | €0.002813949460 | €0.002892248419 | €0.002801119282 | €0.002817938727 | €1,492 | €0 |
Oct 5, 2023 | €0.002270681688 | €0.002996372222 | €0.002270681688 | €0.002833904853 | €8,626 | €0 |
Oct 3, 2023 | €0.002484934448 | €0.002533780219 | €0.002212505578 | €0.002255481079 | €4,121 | €0 |
Oct 2, 2023 | €0.002623081593 | €0.002782781694 | €0.002346958393 | €0.002484884704 | €1,925 | €0 |
Oct 1, 2023 | €0.002548830373 | €0.002708267465 | €0.002485665989 | €0.002622276830 | €1,694 | €0 |
Sep 30, 2023 | €0.002842971550 | €0.002889618735 | €0.002301383965 | €0.002549071049 | €12,455 | €0 |
Sep 28, 2023 | €0.002566138229 | €0.002794734233 | €0.002546574171 | €0.002759936058 | €0 | €0 |
Sep 24, 2023 | €0.002656500259 | €0.002713804552 | €0.002656389064 | €0.002681953700 | €420 | €0 |
Sep 22, 2023 | €0.002720789049 | €0.002802749418 | €0.002648648182 | €0.002695097966 | €402 | €0 |
Sep 18, 2023 | €0.002953945238 | €0.002969034500 | €0.002953330149 | €0.002969034500 | €128 | €0 |
Sep 17, 2023 | €0.003034872472 | €0.003035687527 | €0.002913319807 | €0.002953945238 | €0 | €0 |
Sep 15, 2023 | €0.002897459439 | €0.003151915546 | €0.002817637903 | €0.003114635584 | €905 | €0 |
Sep 14, 2023 | €0.002659460344 | €0.002912638531 | €0.002589492461 | €0.002897412401 | €175 | €0 |
Sep 13, 2023 | €0.002715074372 | €0.002778659074 | €0.002551294876 | €0.002659668500 | €897 | €0 |
Sep 10, 2023 | €0.002842748270 | €0.002942383234 | €0.002771704459 | €0.002822560530 | €4,353 | €0 |
Sep 8, 2023 | €0.002985597657 | €0.002994009723 | €0.002786851807 | €0.002874537274 | €2,339 | €0 |
Sep 6, 2023 | €0.002623640304 | €0.002766520357 | €0.002605989774 | €0.002717010388 | €735 | €0 |
Sep 4, 2023 | €0.003009375328 | €0.003233147684 | €0.002719659897 | €0.002769511660 | €11,926 | €0 |
Sep 2, 2023 | €0.002853095230 | €0.003086062498 | €0.002852082139 | €0.002982271006 | €4,975 | €0 |
Sep 1, 2023 | €0.002528632785 | €0.002922499925 | €0.002391859681 | €0.002853067328 | €7,935 | €0 |
Aug 31, 2023 | €0.002630639175 | €0.002827401382 | €0.002484510482 | €0.002528287129 | €1,521 | €0 |
Aug 30, 2023 | €0.002931939474 | €0.002931939474 | €0.002569976632 | €0.002630950714 | €4,700 | €0 |
Aug 29, 2023 | €0.002862426720 | €0.002931939474 | €0.002851960232 | €0.002931939474 | €0 | €0 |
Aug 28, 2023 | €0.002573413264 | €0.002965179426 | €0.002501738251 | €0.002863426521 | €359 | €0 |
Aug 27, 2023 | €0.002433022823 | €0.002628839286 | €0.002292342282 | €0.002573562386 | €377 | €0 |
Aug 26, 2023 | €0.002136786719 | €0.002691730977 | €0.002094004826 | €0.002433022823 | €1,004 | €0 |
Aug 25, 2023 | €0.002369490271 | €0.002458761118 | €0.002018307596 | €0.002136786719 | €99 | €0 |
Aug 24, 2023 | €0.002485797232 | €0.002637161827 | €0.002302267516 | €0.002369908175 | €224 | €0 |
Aug 23, 2023 | €0.002503158830 | €0.002671003286 | €0.002399903520 | €0.002485499681 | €37 | €0 |
Aug 22, 2023 | €0.002623759527 | €0.002659681074 | €0.002270330230 | €0.002503158830 | €10 | €0 |
Aug 21, 2023 | €0.002703908769 | €0.002703908769 | €0.002504975947 | €0.002623401917 | €450 | €0 |
Aug 20, 2023 | €0.002696777158 | €0.002757712081 | €0.002673897257 | €0.002703908769 | €0 | €0 |
Aug 19, 2023 | €0.002778950175 | €0.002818603992 | €0.002684888299 | €0.002696389349 | €469 | €0 |
Aug 18, 2023 | €0.002709576036 | €0.002830406701 | €0.002627862229 | €0.002778477485 | €3,545 | €0 |
Aug 17, 2023 | €0.003406219036 | €0.003406219036 | €0.002521455612 | €0.002709576036 | €18,194 | €0 |
Aug 16, 2023 | €0.003956250902 | €0.003956250902 | €0.003349541029 | €0.003406966164 | €85 | €0 |
Aug 15, 2023 | €0.004202462699 | €0.004208476303 | €0.003930099388 | €0.003956250902 | €0 | €0 |
Aug 14, 2023 | €0.004344281719 | €0.004548244242 | €0.003846243850 | €0.004203115484 | €3,259 | €0 |
Statistiche prezzi Maximus DECI
Advanced chart
Technical analysis
Informazioni su Maximus DECI
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Maximus DECI oggi?
Copy link to sectionIl prezzo DECI è attualmente di €0.00. Il prezzo di Maximus DECI ha subito una variazione del -8.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di Maximus DECI in tempo reale per monitorare il prezzo DECI/EUR in tempo reale sopra o confrontare il valore di Maximus DECI oggi con la sua performance passata utilizzando “Cronologia prezzi Maximus DECI” nella parte superiore di questa pagina.
Qual è l’offerta totale di DECI?
Copy link to sectionL’offerta circolante è di 0.00 DECI, su un’offerta massima totale di 0.00 DECI.
Dove posso comprare Maximus DECI?
Copy link to sectionPuoi buy Maximus DECI su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Maximus DECI?
Copy link to sectionIl modo più semplice per investire in Maximus DECI è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Maximus DECI