Matrix Gpt Ai (MAI)
Matrix Gpt Ai (MAI)
Il prezzo di Matrix Gpt Ai è €0.00, con una variazione del +13.71% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Matrix Gpt Ai, su come funziona e su come investire.
24h Cambio | €0.000003877178 |
---|---|
24h Massimo | €0.000069588783 |
24h Minimo | €0.000065711605 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Matrix Gpt Ai mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MAI | €507.74 | - | - | 9 | Recentemente |
2 |
![]() |
MAI/WBNB | €0.001231062535 | - | - | 19,731 | Recentemente |
3 |
![]() |
USDT/MAI | €436.81 | - | - | 86 | Recentemente |
4 |
![]() |
BNB/MAI | €217.81 | - | - | 1 | Recentemente |
5 |
![]() |
WBNB/MAI | €191.52 | - | - | 7,048 | Recentemente |
6 |
![]() |
MAI/USDT | €2.65 | - | - | 715 | Recentemente |
Nessun dato trovato | |||||||
Nessun dato trovato |
Matrix Gpt Ai cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000685570892 | €0.000709442418 | €0.000685570892 | €0.000697341524 | €172 | €0 |
Jan 19, 2025 | €0.000718533031 | €0.000869478862 | €0.000695989977 | €0.000695989977 | €1,120 | €0 |
Jan 8, 2025 | €0.000811342481 | €0.000899565547 | €0.000811342481 | €0.000837822195 | €1,748 | €0 |
Dec 30, 2024 | €0.000627443741 | €0.000627443741 | €0.000602119718 | €0.000605198100 | €67 | €0 |
Dec 19, 2024 | €0.001155993991 | €0.001156006037 | €0.000990957544 | €0.000991012474 | €2,218 | €0 |
Dec 14, 2024 | €0.001389071486 | €0.001392055293 | €0.001344284358 | €0.001347732696 | €208 | €0 |
Dec 4, 2024 | €0.002227675334 | €0.002291547225 | €0.002170864404 | €0.002184623738 | €1,983 | €0 |
Dec 3, 2024 | €0.002150727319 | €0.002281184885 | €0.002150727319 | €0.002227675334 | €3,197 | €0 |
Dec 2, 2024 | €0.002270240098 | €0.002270244624 | €0.002098246104 | €0.002150727319 | €496 | €0 |
Dec 1, 2024 | €0.002270186878 | €0.002742905221 | €0.002244724594 | €0.002270229293 | €3,796 | €0 |
Nov 26, 2024 | €0.002245353454 | €0.002250959627 | €0.001976782345 | €0.002029874690 | €4,133 | €0 |
Nov 24, 2024 | €0.002466092866 | €0.002536782218 | €0.002424503759 | €0.002455320064 | €3,309 | €0 |
Nov 23, 2024 | €0.002372255695 | €0.002888553438 | €0.002347680569 | €0.002466092866 | €13,223 | €0 |
Nov 22, 2024 | €0.002367297174 | €0.002673475222 | €0.002343429649 | €0.002372255695 | €890 | €0 |
Nov 19, 2024 | €0.001059273361 | €0.001476165815 | €0.001059273361 | €0.001295559804 | €297,056 | €0 |
Nov 14, 2024 | €0.001697357102 | €0.001783267692 | €0.001694274636 | €0.001694367157 | €1,245 | €0 |
Oct 31, 2024 | €0.001453249136 | €0.001780951506 | €0.001399435650 | €0.001483945789 | €17,572 | €0 |
Oct 28, 2024 | €0.001391187320 | €0.001424462549 | €0.001380335013 | €0.001424088112 | €179 | €0 |
Jul 14, 2024 | €6.81 | €6.81 | €6.57 | €6.57 | €11 | €0 |
Jul 10, 2024 | €6.12 | €6.49 | €6.12 | €6.49 | €12 | €0 |
Jul 6, 2024 | €6.35 | €6.35 | €5.99 | €6.08 | €21 | €0 |
Jun 24, 2024 | €7.59 | €7.59 | €6.98 | €6.98 | €88 | €0 |
Jun 16, 2024 | €0.000092432621 | €0.000092642414 | €0.000089325205 | €0.000091682846 | €166 | €0 |
May 28, 2024 | €0.005510119514 | €0.005525730625 | €0.005184549022 | €0.005252296364 | €180,671 | €0 |
May 27, 2024 | €7.93 | €0.98240 | €2.65 | €4.41 | €2,191 | €0 |
May 16, 2024 | €2.13 | €3.01 | €1.51 | €1.77 | €44,303 | €0 |
May 5, 2024 | €1.77 | €1.86 | €0.88970 | €1.86 | €2,110 | €0 |
May 2, 2024 | €8.16 | €8.28 | €3.15 | €4.01 | €2,315 | €0 |
Apr 28, 2024 | €1.16 | €1.86 | €6.33 | €7.18 | €2,265 | €0 |
Apr 15, 2024 | €1.26 | €5.41 | €4.59 | €7.21 | €6,225 | €0 |
Apr 9, 2024 | €1.76 | €1.76 | €3.53 | €5.29 | €7,116 | €0 |
Apr 8, 2024 | €1.58 | €8.53 | €8.62 | €1.76 | €13,952 | €0 |
Apr 7, 2024 | €5.24 | €3.80 | €1.50 | €1.58 | €6,674 | €0 |
Apr 3, 2024 | €6.24 | €0.96949 | €2.57 | €2.90 | €4,950 | €0 |
Mar 22, 2024 | €0.000145639942 | €0.000148529784 | €0.000145504738 | €0.000145504738 | €1,026 | €0 |
Mar 14, 2024 | €0.000173397187 | €0.000174640433 | €0.000164935608 | €0.000169687665 | €881 | €0 |
Mar 6, 2024 | €0.000091161435 | €0.000104268424 | €0.000091161435 | €0.000104268424 | €18 | €0 |
Mar 5, 2024 | €0.000102233871 | €0.000102233871 | €0.000091161435 | €0.000091161435 | €24 | €0 |
Mar 3, 2024 | €0.000101095799 | €0.000102245259 | €0.000101095799 | €0.000102245259 | €120 | €0 |
Feb 23, 2024 | €0.000095169452 | €0.000095169452 | €0.000093370090 | €0.000093370090 | €19 | €0 |
Feb 22, 2024 | €0.000091789450 | €0.000095848567 | €0.000091789450 | €0.000095169452 | €144 | €0 |
Feb 18, 2024 | €8.79 | €0.000088744265 | €8.77 | €8.77 | €40 | €0 |
Jan 26, 2024 | €7.37 | €7.63 | €7.37 | €7.63 | €36 | €0 |
Jan 25, 2024 | €7.38 | €7.42 | €7.37 | €7.37 | €29 | €0 |
Jan 24, 2024 | €7.45 | €7.45 | €7.38 | €7.38 | €15 | €0 |
Jan 23, 2024 | €7.89 | €7.89 | €7.45 | €7.45 | €37 | €0 |
Jan 21, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Jan 19, 2024 | €7.81 | €7.92 | €7.81 | €7.91 | €134 | €0 |
Jan 15, 2024 | €7.53 | €7.96 | €7.53 | €7.91 | €429 | €0 |
Jan 13, 2024 | €8.02 | €8.02 | €7.51 | €7.53 | €544 | €0 |
Jan 12, 2024 | €8.08 | €8.08 | €8.02 | €8.02 | €19 | €0 |
Jan 11, 2024 | €7.81 | €8.08 | €7.81 | €8.08 | €8 | €0 |
Jan 8, 2024 | €8.11 | €8.11 | €7.80 | €7.80 | €100 | €0 |
Jan 2, 2024 | €8.41 | €8.41 | €7.92 | €8.23 | €594 | €0 |
Dec 28, 2023 | €0.000093388370 | €0.000095493290 | €0.000093388370 | €0.000094984315 | €16 | €0 |
Dec 26, 2023 | €7.70 | €7.70 | €7.66 | €7.66 | €8 | €0 |
Dec 23, 2023 | €8.01 | €8.01 | €7.90 | €7.92 | €3 | €0 |
Dec 19, 2023 | €7.07 | €7.44 | €7.00 | €7.38 | €37 | €0 |
Dec 13, 2023 | €7.55 | €7.59 | €7.28 | €7.49 | €35 | €0 |
Dec 12, 2023 | €7.37 | €7.64 | €7.35 | €7.57 | €85 | €0 |
Dec 11, 2023 | €7.16 | €7.38 | €6.88 | €7.36 | €44 | €0 |
Dec 6, 2023 | €6.97 | €7.07 | €6.89 | €6.89 | €30 | €0 |
Dec 2, 2023 | €6.99 | €7.07 | €6.97 | €7.05 | €4 | €0 |
Nov 23, 2023 | €7.18 | €7.20 | €6.98 | €7.07 | €112 | €0 |
Nov 11, 2023 | €7.37 | €7.49 | €7.24 | €7.37 | €139 | €0 |
Nov 1, 2023 | €6.82 | €6.82 | €6.63 | €6.77 | €1 | €0 |
Oct 20, 2023 | €6.71 | €6.71 | €6.70 | €6.70 | €0 | €0 |
Oct 11, 2023 | €6.70 | €6.70 | €6.58 | €6.66 | €0 | €0 |
Oct 4, 2023 | €6.90 | €6.90 | €6.82 | €6.90 | €6 | €0 |
Oct 3, 2023 | €6.95 | €6.99 | €6.87 | €6.90 | €39 | €0 |
Oct 2, 2023 | €7.04 | €7.11 | €6.90 | €6.96 | €34 | €0 |
Sep 30, 2023 | €6.98 | €6.99 | €6.95 | €6.95 | €1 | €0 |
Sep 27, 2023 | €7.07 | €7.18 | €6.94 | €6.98 | €7 | €0 |
Sep 22, 2023 | €7.93 | €7.95 | €7.25 | €7.25 | €1,270 | €0 |
Sep 12, 2023 | €7.99 | €8.27 | €7.96 | €8.15 | €74 | €0 |
Sep 10, 2023 | €8.33 | €8.33 | €8.22 | €8.25 | €4 | €0 |
Sep 9, 2023 | €8.41 | €8.41 | €8.33 | €8.33 | €90 | €0 |
Sep 8, 2023 | €8.41 | €8.41 | €8.41 | €8.41 | €0 | €0 |
Sep 7, 2023 | €8.32 | €8.43 | €8.28 | €8.41 | €24 | €0 |
Sep 6, 2023 | €8.36 | €8.40 | €8.21 | €8.32 | €143 | €0 |
Sep 5, 2023 | €8.36 | €8.38 | €8.30 | €8.36 | €0 | €0 |
Sep 4, 2023 | €8.30 | €8.38 | €8.28 | €8.36 | €27 | €0 |
Sep 3, 2023 | €8.22 | €8.32 | €8.18 | €8.30 | €224 | €0 |
Sep 2, 2023 | €8.22 | €8.29 | €8.18 | €8.22 | €54 | €0 |
Sep 1, 2023 | €8.34 | €8.39 | €8.14 | €8.22 | €3 | €0 |
Aug 31, 2023 | €8.65 | €8.71 | €8.29 | €8.34 | €50 | €0 |
Aug 30, 2023 | €8.75 | €8.76 | €8.58 | €8.64 | €29 | €0 |
Aug 29, 2023 | €8.66 | €0.000090025281 | €8.37 | €8.75 | €18 | €0 |
Aug 28, 2023 | €7.99 | €8.68 | €7.86 | €8.66 | €5,372 | €0 |
Aug 27, 2023 | €7.88 | €8.04 | €7.87 | €7.99 | €81 | €0 |
Aug 26, 2023 | €7.91 | €7.94 | €7.88 | €7.88 | €81 | €0 |
Aug 25, 2023 | €6.97 | €8.02 | €6.83 | €7.91 | €6,198 | €0 |
Aug 24, 2023 | €6.86 | €7.03 | €6.86 | €6.97 | €133 | €0 |
Aug 23, 2023 | €6.66 | €6.92 | €6.66 | €6.86 | €44 | €0 |
Aug 22, 2023 | €6.66 | €6.70 | €6.45 | €6.66 | €31 | €0 |
Aug 21, 2023 | €6.87 | €6.87 | €6.56 | €6.67 | €19 | €0 |
Aug 20, 2023 | €6.87 | €6.91 | €6.84 | €6.87 | €4 | €0 |
Aug 19, 2023 | €6.86 | €6.94 | €6.81 | €6.87 | €34 | €0 |
Aug 18, 2023 | €6.92 | €6.98 | €6.78 | €6.86 | €55 | €0 |
Aug 17, 2023 | €7.66 | €7.66 | €6.79 | €6.92 | €436 | €0 |
Statistiche prezzi Matrix Gpt Ai
Advanced chart
Technical analysis
Informazioni su Matrix Gpt Ai
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Matrix Gpt Ai oggi?
Copy link to sectionIl prezzo MAI è attualmente di €0.00. Il prezzo di Matrix Gpt Ai ha subito una variazione del -24.71% negli ultimi 30 giorni. Puoi utilizzare il grafico di Matrix Gpt Ai in tempo reale per monitorare il prezzo MAI/EUR in tempo reale sopra o confrontare il valore di Matrix Gpt Ai oggi con la sua performance passata utilizzando “Cronologia prezzi Matrix Gpt Ai” nella parte superiore di questa pagina.
Qual è l’offerta totale di MAI?
Copy link to sectionL’offerta circolante è di 0.00 MAI, su un’offerta massima totale di 1,000,000,000.00 MAI.
Dove posso comprare Matrix Gpt Ai?
Copy link to sectionPuoi buy Matrix Gpt Ai su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Matrix Gpt Ai?
Copy link to sectionIl modo più semplice per investire in Matrix Gpt Ai è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Matrix Gpt Ai