Mechanium (MECHA)
Mechanium (MECHA)
Il prezzo di Mechanium è €0.00, con una variazione del -0.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mechanium, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003762533255 |
24h Minimo | €0.003762533255 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Mechanium mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MECHA | €0.88 | - | - | 136 | Recentemente |
2 |
![]() |
MECHA/USDT | €0.15 | €45.75 | €102.01 | 0 | Recentemente |
3 |
![]() |
USDC/MECHA | €0.88 | - | - | 1,377 | Recentemente |
4 |
![]() |
USDC/MECHA | €0.88 | - | - | 1,085 | Recentemente |
5 |
![]() |
USDCE/MECHA | €0.88 | - | - | 11,331 | Recentemente |
6 |
![]() |
USDCE/MECHA | €0.88 | - | - | 0 | Recentemente |
7 |
![]() |
WETH/MECHA | €3,369.71 | - | - | 139 | Recentemente |
8 |
![]() |
USDC.e/MECHA | €0.88 | - | - | 0 | Recentemente |
9 |
![]() |
WMATIC/MECHA | €0.84 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Mechanium cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
Feb 26, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
Feb 25, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
Feb 24, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
Feb 23, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
Feb 22, 2025 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0.003762533255 | €0 | €0 |
Feb 20, 2025 | €0.003762744815 | €0.003762744815 | €0.003762533255 | €0.003762533255 | €0 | €0 |
Feb 19, 2025 | €0.003762744815 | €0.003762744815 | €0.003762744815 | €0.003762744815 | €0 | €0 |
Feb 18, 2025 | €0.003762744815 | €0.003762744815 | €0.003762744815 | €0.003762744815 | €0 | €0 |
Feb 16, 2025 | €0.003765658833 | €0.003765658833 | €0.003765093117 | €0.003765093117 | €1 | €0 |
Feb 14, 2025 | €0.003789383434 | €0.003789383434 | €0.003765658833 | €0.003765658833 | €22 | €0 |
Feb 13, 2025 | €0.003795957010 | €0.003795957010 | €0.003789383434 | €0.003789383434 | €4 | €0 |
Feb 12, 2025 | €0.003796969623 | €0.003803116080 | €0.003795957010 | €0.003795957010 | €14 | €0 |
Feb 10, 2025 | €0.003831195030 | €0.003831195030 | €0.003796969623 | €0.003796969623 | €33 | €0 |
Feb 9, 2025 | €0.003831195030 | €0.003831195030 | €0.003831195030 | €0.003831195030 | €0 | €0 |
Feb 8, 2025 | €0.003831572648 | €0.003831769632 | €0.003830753485 | €0.003831195030 | €0 | €0 |
Feb 7, 2025 | €0.003831572648 | €0.003831572648 | €0.003831572648 | €0.003831572648 | €0 | €0 |
Feb 6, 2025 | €0.003831572648 | €0.003831572648 | €0.003831572648 | €0.003831572648 | €0 | €0 |
Feb 1, 2025 | €0.004077120258 | €0.004077982930 | €0.004062186044 | €0.004062186044 | €15 | €0 |
Jan 30, 2025 | €0.004082570872 | €0.004082570872 | €0.004082551589 | €0.004082551589 | €0 | €0 |
Jan 29, 2025 | €0.004088171043 | €0.004088171043 | €0.004082570872 | €0.004082570872 | €4 | €0 |
Jan 27, 2025 | €0.004087136533 | €0.004088171043 | €0.004087136533 | €0.004088171043 | €0 | €0 |
Jan 26, 2025 | €0.004109696996 | €0.004109696996 | €0.004087136533 | €0.004087136533 | €21 | €0 |
Jan 25, 2025 | €0.004109696996 | €0.004109696996 | €0.004109696996 | €0.004109696996 | €0 | €0 |
Jan 24, 2025 | €0.004109696996 | €0.004109696996 | €0.004109696996 | €0.004109696996 | €0 | €0 |
Jan 23, 2025 | €0.004121912796 | €0.004121912796 | €0.004109696996 | €0.004109696996 | €1 | €0 |
Jan 22, 2025 | €0.004121912796 | €0.004121912796 | €0.004121912796 | €0.004121912796 | €0 | €0 |
Jan 21, 2025 | €0.004121912796 | €0.004121912796 | €0.004121912796 | €0.004121912796 | €0 | €0 |
Jan 20, 2025 | €0.004226805640 | €0.004226805640 | €0.004121912796 | €0.004121912796 | €98 | €0 |
Jan 19, 2025 | €0.004193385858 | €0.004226805640 | €0.004170867925 | €0.004226805640 | €75 | €0 |
Jan 18, 2025 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0 | €0 |
Jan 17, 2025 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0 | €0 |
Jan 16, 2025 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0.004193385858 | €0 | €0 |
Jan 15, 2025 | €0.004090421785 | €0.004193385858 | €0.004089288010 | €0.004193385858 | €108 | €0 |
Jan 14, 2025 | €0.004091759432 | €0.004091759432 | €0.004090421785 | €0.004090421785 | €2 | €0 |
Jan 12, 2025 | €0.004092106763 | €0.004092106763 | €0.004092106763 | €0.004092106763 | €0 | €0 |
Jan 11, 2025 | €0.004092816417 | €0.004092816417 | €0.004092106763 | €0.004092106763 | €1 | €0 |
Jan 10, 2025 | €0.004092816417 | €0.004092816417 | €0.004092816417 | €0.004092816417 | €0 | €0 |
Jan 9, 2025 | €0.004121988575 | €0.004121988575 | €0.004092816417 | €0.004092816417 | €27 | €0 |
Jan 7, 2025 | €0.004297876101 | €0.004297876101 | €0.004141806956 | €0.004141806956 | €11 | €0 |
Jan 5, 2025 | €0.004686483476 | €0.004686483476 | €0.004686483476 | €0.004686483476 | €0 | €0 |
Jan 1, 2025 | €0.004934449946 | €0.004934449946 | €0.004934449946 | €0.004934449946 | €0 | €0 |
Dec 31, 2024 | €0.004934449946 | €0.004934449946 | €0.004934449946 | €0.004934449946 | €0 | €0 |
Dec 30, 2024 | €0.004938071164 | €0.004941779197 | €0.004934449946 | €0.004934449946 | €8 | €0 |
Dec 29, 2024 | €0.004993887446 | €0.004993887446 | €0.004938071164 | €0.004938071164 | €46 | €0 |
Dec 28, 2024 | €0.004993887446 | €0.004993887446 | €0.004993887446 | €0.004993887446 | €2 | €0 |
Dec 25, 2024 | €0.004996436693 | €0.004996436693 | €0.004996436693 | €0.004996436693 | €0 | €0 |
Dec 24, 2024 | €0.005003743655 | €0.005003743655 | €0.004996436693 | €0.004996436693 | €5 | €0 |
Dec 23, 2024 | €0.005003743655 | €0.005003743655 | €0.005003743655 | €0.005003743655 | €0 | €0 |
Dec 22, 2024 | €0.005006582331 | €0.005006582331 | €0.005003743655 | €0.005003743655 | €3 | €0 |
Dec 20, 2024 | €0.005062077154 | €0.005062077154 | €0.005006582331 | €0.005006582331 | €47 | €0 |
Dec 19, 2024 | €0.005062077154 | €0.005062077154 | €0.005062077154 | €0.005062077154 | €0 | €0 |
Dec 13, 2024 | €0.005288345317 | €0.005288839377 | €0.005288345317 | €0.005288839377 | €0 | €0 |
Dec 12, 2024 | €0.005135073545 | €0.005295888487 | €0.005135073545 | €0.005288345317 | €314 | €0 |
Dec 10, 2024 | €0.005136673535 | €0.005136673535 | €0.005136673535 | €0.005136673535 | €0 | €0 |
Dec 9, 2024 | €0.004851275542 | €0.005136673535 | €0.004851275542 | €0.005136673535 | €400 | €0 |
Dec 7, 2024 | €0.004842851530 | €0.004860745734 | €0.004842851530 | €0.004851935530 | €22 | €0 |
Dec 6, 2024 | €0.004605148666 | €0.004856899025 | €0.004605148666 | €0.004842851530 | €391 | €0 |
Dec 4, 2024 | €0.004775194129 | €0.004775194129 | €0.004605148666 | €0.004605148666 | €8 | €0 |
Dec 3, 2024 | €0.005144888037 | €0.005146224313 | €0.004775194129 | €0.004775194129 | €450 | €0 |
Dec 2, 2024 | €0.005166414251 | €0.005166414251 | €0.005144888037 | €0.005144888037 | €18 | €0 |
Dec 1, 2024 | €0.005166414251 | €0.005166414251 | €0.005166414251 | €0.005166414251 | €0 | €0 |
Nov 30, 2024 | €0.005184485789 | €0.005184485789 | €0.005166414251 | €0.005166414251 | €14 | €0 |
Nov 28, 2024 | €0.005185270038 | €0.005185270038 | €0.005185270038 | €0.005185270038 | €0 | €0 |
Nov 27, 2024 | €0.005115252737 | €0.005185270038 | €0.005115252737 | €0.005185270038 | €60 | €0 |
Nov 26, 2024 | €0.005154280974 | €0.005154280974 | €0.005081341845 | €0.005115252737 | €81 | €0 |
Nov 25, 2024 | €0.005462890106 | €0.005688257215 | €0.005154280974 | €0.005154280974 | €616 | €0 |
Nov 24, 2024 | €0.005482326567 | €0.005482326567 | €0.005461650333 | €0.005462890106 | €4 | €0 |
Nov 23, 2024 | €0.005606323069 | €0.005606323069 | €0.005482326567 | €0.005482326567 | €110 | €0 |
Nov 22, 2024 | €0.005304604298 | €0.005606323069 | €0.005304604298 | €0.005606323069 | €514 | €0 |
Nov 21, 2024 | €0.005304604298 | €0.005304604298 | €0.005304604298 | €0.005304604298 | €0 | €0 |
Nov 18, 2024 | €0.005874919804 | €0.005874919804 | €0.005774162525 | €0.005774162525 | €77 | €0 |
Nov 17, 2024 | €0.006017692985 | €0.006017692985 | €0.005874919804 | €0.005874919804 | €112 | €0 |
Nov 12, 2024 | €0.005927258228 | €0.005944318664 | €0.005927258228 | €0.005944318664 | €14 | €0 |
Nov 10, 2024 | €0.006901524476 | €0.006901524476 | €0.006208804832 | €0.006208804832 | €506 | €0 |
Nov 9, 2024 | €0.007182896613 | €0.007182896613 | €0.006901524476 | €0.006901524476 | €199 | €0 |
Nov 2, 2024 | €0.008122086420 | €0.008122086420 | €0.008122086420 | €0.008122086420 | €0 | €0 |
Oct 27, 2024 | €0.008658206455 | €0.008658206455 | €0.008643723996 | €0.008643723996 | €9 | €0 |
Oct 22, 2024 | €0.008738758144 | €0.008738758144 | €0.008692228456 | €0.008692228456 | €31 | €0 |
Oct 19, 2024 | €0.008738604411 | €0.008738758144 | €0.008738604411 | €0.008738758144 | €0 | €0 |
Oct 17, 2024 | €0.008723212911 | €0.008723212911 | €0.008706639485 | €0.008706639485 | €11 | €0 |
Oct 16, 2024 | €0.008723212911 | €0.008723212911 | €0.008723212911 | €0.008723212911 | €0 | €0 |
Oct 15, 2024 | €0.008786094877 | €0.008786094877 | €0.008723212911 | €0.008723212911 | €39 | €0 |
Oct 14, 2024 | €0.008786094877 | €0.008786094877 | €0.008786094877 | €0.008786094877 | €0 | €0 |
Sep 30, 2024 | €0.009332284814 | €0.009332284814 | €0.009332284814 | €0.009332284814 | €0 | €0 |
Sep 24, 2024 | €0.01138 | €0.01138 | €0.01043 | €0.01043 | €594 | €0 |
Sep 23, 2024 | €0.01138 | €0.01138 | €0.01138 | €0.01138 | €0 | €0 |
Sep 18, 2024 | €0.01155 | €0.01155 | €0.01140 | €0.01140 | €1 | €0 |
Jul 22, 2024 | €0.03126 | €0.03126 | €0.03094 | €0.03094 | €120 | €0 |
Jul 14, 2024 | €0.03028 | €0.03293 | €0.03027 | €0.03293 | €1,121 | €0 |
Jul 7, 2024 | €0.03132 | €0.03184 | €0.03132 | €0.03184 | €425 | €0 |
May 31, 2024 | €0.03488 | €0.03488 | €0.03486 | €0.03486 | €9 | €0 |
May 26, 2024 | €0.03559 | €0.03638 | €0.03526 | €0.03558 | €1,191 | €0 |
May 16, 2024 | €0.03060 | €0.03129 | €0.03060 | €0.03073 | €6 | €0 |
Apr 15, 2024 | €0.03564 | €0.03698 | €0.03529 | €0.03667 | €1,942 | €0 |
Apr 9, 2024 | €0.04749 | €0.04827 | €0.04697 | €0.04698 | €273 | €0 |
Apr 7, 2024 | €0.04542 | €0.04557 | €0.04492 | €0.04492 | €67 | €0 |
Apr 3, 2024 | €0.04985 | €0.04998 | €0.04823 | €0.04825 | €3,845 | €0 |
Mar 30, 2024 | €0.05164 | €0.05164 | €0.05160 | €0.05160 | €15 | €0 |
Mar 29, 2024 | €0.05472 | €0.05472 | €0.05151 | €0.05164 | €150 | €0 |
Statistiche prezzi Mechanium
Advanced chart
Technical analysis
Informazioni su Mechanium
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mechanium oggi?
Copy link to sectionIl prezzo MECHA è attualmente di €0.00. Il prezzo di Mechanium ha subito una variazione del -7.97% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mechanium in tempo reale per monitorare il prezzo MECHA/EUR in tempo reale sopra o confrontare il valore di Mechanium oggi con la sua performance passata utilizzando “Cronologia prezzi Mechanium” nella parte superiore di questa pagina.
Qual è l’offerta totale di MECHA?
Copy link to sectionL’offerta circolante è di 0.00 MECHA, su un’offerta massima totale di 100,000,000.00 MECHA.
Dove posso comprare Mechanium?
Copy link to sectionPuoi buy Mechanium su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mechanium?
Copy link to sectionIl modo più semplice per investire in Mechanium è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mechanium