Mechaverse (MC)
Mechaverse (MC)
Il prezzo di Mechaverse è €0.00, con una variazione del -60.78% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mechaverse, su come funziona e su come investire.
24h Cambio | -€0.000386736921 |
---|---|
24h Massimo | €0.000638748611 |
24h Minimo | €0.000161265222 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Mechaverse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MC/USDT | €0.17 | €38,033.49 | €12,618.72 | 345,444 | Recentemente |
2 |
![]() |
MC/WETH | €0.17 | - | - | 154,393 | Recentemente |
3 |
![]() |
MC/BUSD | €0.17 | €3,893.57 | €7,069.24 | 35,876 | Recentemente |
4 |
![]() |
MC/BTC | €0.17 | €2,073.92 | €2,442.58 | 17,760 | Recentemente |
5 |
![]() |
MC/BNB | €0.17 | €2,215.46 | €15,895.37 | 15,960 | Recentemente |
6 |
![]() |
MC/USD | €0.17 | €4,819.09 | €104.70 | 444 | Recentemente |
7 |
![]() |
MC/EUR | €0.17 | €51.54 | €302.45 | 1,837 | Recentemente |
8 |
![]() |
MC/WBNB | €0.17 | - | - | 8,562 | Recentemente |
9 |
![]() |
MC/USD | €0.17 | €366.74 | €12.81 | 374 | Recentemente |
10 |
![]() |
MC/USDT | €0.17 | €162.71 | €169.60 | 10,697 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Mechaverse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.11217 | €0.11217 | €0.11107 | €0.11109 | €47,252 | €0 |
Jan 11, 2025 | €0.12158 | €0.12254 | €0.11757 | €0.12070 | €69,200 | €0 |
Jan 5, 2025 | €0.12496 | €0.12499 | €0.11093 | €0.12309 | €177,835 | €0 |
Dec 30, 2024 | €0.12907 | €0.12907 | €0.12122 | €0.12419 | €61,919 | €0 |
Dec 18, 2024 | €0.09919 | €0.11249 | €0.09916 | €0.11188 | €64,310 | €0 |
Dec 7, 2024 | €0.10515 | €0.10586 | €0.10513 | €0.10550 | €49,612 | €0 |
Dec 4, 2024 | €0.09403 | €0.09482 | €0.09181 | €0.09181 | €66,044 | €0 |
Dec 2, 2024 | €0.09591 | €0.09595 | €0.09293 | €0.09375 | €65,557 | €0 |
Dec 1, 2024 | €0.09713 | €0.09713 | €0.09581 | €0.09591 | €62,721 | €0 |
Nov 26, 2024 | €0.10884 | €0.10897 | €0.10853 | €0.10853 | €63,807 | €0 |
Nov 25, 2024 | €0.18531 | €0.21894 | €0.18066 | €0.20744 | €38,825 | €0 |
Nov 23, 2024 | €0.12236 | €0.12253 | €0.11165 | €0.11231 | €66,169 | €0 |
Nov 22, 2024 | €0.12390 | €0.12391 | €0.12236 | €0.12236 | €62,569 | €0 |
Nov 19, 2024 | €0.19968 | €0.20518 | €0.14987 | €0.16826 | €71,096 | €0 |
Nov 7, 2024 | €0.33998 | €0.34001 | €0.27789 | €0.27902 | €67,287 | €0 |
Oct 25, 2024 | €1.78 | €1.78 | €1.48 | €1.57 | €268,501 | €0 |
Oct 17, 2024 | €0.16528 | €0.16562 | €0.16128 | €0.16131 | €140,755 | €0 |
Oct 12, 2024 | €0.16136 | €0.16193 | €0.16136 | €0.16193 | €139,576 | €0 |
Oct 7, 2024 | €0.01222 | €0.01222 | €0.01222 | €0.01222 | €0 | €0 |
Oct 3, 2024 | €0.16831 | €0.16834 | €0.16565 | €0.16566 | €137,200 | €0 |
Sep 25, 2024 | €0.000642163624 | €0.000687102075 | €0.000616499255 | €0.000627149980 | €101,360 | €0 |
Sep 23, 2024 | €0.000648422950 | €0.000658321068 | €0.000608648839 | €0.000631582723 | €94,406 | €0 |
Sep 22, 2024 | €0.000641448255 | €0.000654661018 | €0.000629923063 | €0.000648422950 | €111,865 | €0 |
Sep 17, 2024 | €0.000589264883 | €0.000623644371 | €0.000586619881 | €0.000606122192 | €88,039 | €0 |
Sep 16, 2024 | €0.000612254371 | €0.000614232359 | €0.000587415988 | €0.000589271521 | €57,769 | €0 |
Jul 22, 2024 | €0.001204423112 | €0.001235328904 | €0.001086494569 | €0.001102425994 | €101,117 | €0 |
Jul 18, 2024 | €0.000933160754 | €0.001239345082 | €0.000920585073 | €0.001065774219 | €180,359 | €0 |
Jul 14, 2024 | €0.000832821006 | €0.001115552045 | €0.000829119600 | €0.001044138144 | €171,894 | €0 |
Jul 13, 2024 | €0.000854731469 | €0.000889098152 | €0.000821210049 | €0.000837043424 | €125,441 | €0 |
Jul 7, 2024 | €0.000781455416 | €0.000874709969 | €0.000762679347 | €0.000763609145 | €10,719 | €0 |
Jul 6, 2024 | €0.000832441425 | €0.000832627258 | €0.000736475726 | €0.000781481825 | €10,527 | €0 |
Jun 30, 2024 | €0.001102814028 | €0.001116833368 | €0.001066451394 | €0.001088925667 | €133,624 | €0 |
Jun 27, 2024 | €0.001078409785 | €0.001191597015 | €0.001063912802 | €0.001109278031 | €136,368 | €0 |
Jun 15, 2024 | €0.001296888524 | €0.001311837608 | €0.001273624480 | €0.001278320228 | €132,534 | €0 |
May 30, 2024 | €0.001447197009 | €0.001516293712 | €0.001419350852 | €0.001511147158 | €138,766 | €0 |
May 25, 2024 | €0.001354611715 | €0.001416866770 | €0.001350229438 | €0.001412747043 | €136,022 | €0 |
May 17, 2024 | €0.001485291452 | €0.001502770315 | €0.001371641967 | €0.001417161878 | €128,932 | €0 |
Apr 25, 2024 | €0.001506011724 | €0.001515652381 | €0.001415419800 | €0.001423221518 | €130,192 | €0 |
Apr 22, 2024 | €0.001519936949 | €0.001561141732 | €0.001501428574 | €0.001535387928 | €136,181 | €0 |
Apr 15, 2024 | €0.001428580878 | €0.001635953393 | €0.001368711218 | €0.001446948527 | €88,247 | €0 |
Apr 9, 2024 | €0.001970884921 | €0.002158374674 | €0.001860912495 | €0.002099400193 | €116,845 | €0 |
Apr 7, 2024 | €0.001949952884 | €0.002070965715 | €0.001940193302 | €0.001984675597 | €90,241 | €0 |
Apr 3, 2024 | €0.001987018849 | €0.002000146093 | €0.001799483138 | €0.001837251768 | €86,914 | €0 |
Mar 31, 2024 | €0.002047247376 | €0.002084045855 | €0.001966536837 | €0.002000777085 | €25,140 | €0 |
Mar 29, 2024 | €0.001970843587 | €0.002000614518 | €0.001947394105 | €0.001993628115 | €21,507 | €0 |
Mar 25, 2024 | €0.002259407679 | €0.002317316341 | €0.002093010396 | €0.002152509199 | €31,934 | €0 |
Mar 16, 2024 | €0.002239856585 | €0.002429533039 | €0.002091692339 | €0.002234993154 | €62,333 | €0 |
Mar 7, 2024 | €0.002612159552 | €0.002638886034 | €0.002339653097 | €0.002339777483 | €130,005 | €0 |
Mar 3, 2024 | €0.002097728403 | €0.002192676541 | €0.002048469142 | €0.002182032788 | €142,030 | €0 |
Feb 29, 2024 | €0.002059827414 | €0.002239592881 | €0.001964665305 | €0.002175341641 | €142,917 | €0 |
Feb 27, 2024 | €0.002068071166 | €0.002127075106 | €0.001943145050 | €0.002110325186 | €144,667 | €0 |
Feb 25, 2024 | €0.001886828752 | €0.002095630630 | €0.001886663951 | €0.002051590213 | €143,760 | €0 |
Feb 22, 2024 | €0.001788226322 | €0.002021978530 | €0.001770847226 | €0.001955241981 | €146,850 | €0 |
Feb 19, 2024 | €0.001904926667 | €0.001950881349 | €0.001823456416 | €0.001927936218 | €139,940 | €0 |
Feb 16, 2024 | €2.51 | €2.52 | €2.34 | €2.42 | €312,923 | €0 |
Feb 11, 2024 | €0.001719188366 | €0.001800419642 | €0.001666399765 | €0.001686532411 | €133,602 | €0 |
Feb 3, 2024 | €0.001901311072 | €0.001926178128 | €0.001852166393 | €0.001862752412 | €135,427 | €0 |
Jan 26, 2024 | €0.001779641797 | €0.001899643008 | €0.001771602535 | €0.001833826427 | €136,268 | €0 |
Jan 25, 2024 | €0.001780749048 | €0.001830219260 | €0.001717881781 | €0.001776110520 | €136,689 | €0 |
Jan 23, 2024 | €0.001860079856 | €0.001866255943 | €0.001619499762 | €0.001782513552 | €140,786 | €0 |
Jan 22, 2024 | €0.002239925291 | €0.002239925291 | €0.001768421135 | €0.001858361010 | €139,961 | €0 |
Jan 18, 2024 | €0.002391663145 | €0.002453486625 | €0.002349181990 | €0.002358908296 | €135,053 | €0 |
Jan 17, 2024 | €0.002455655484 | €0.002485555099 | €0.002378114440 | €0.002389647258 | €134,494 | €0 |
Jan 12, 2024 | €0.002356015215 | €0.002534962569 | €0.002298173803 | €0.002396968575 | €137,185 | €0 |
Jan 9, 2024 | €0.002445198500 | €0.003057940004 | €0.002261725360 | €0.002710583072 | €252,341 | €0 |
Jan 6, 2024 | €0.002210322706 | €0.002598603819 | €0.002116413710 | €0.002513328664 | €150,758 | €0 |
Jan 2, 2024 | €0.002373156394 | €0.002581671004 | €0.002342825577 | €0.002506390824 | €139,174 | €0 |
Jan 1, 2024 | €0.002426759119 | €0.002460321698 | €0.002304041220 | €0.002372250491 | €136,276 | €0 |
Dec 30, 2023 | €0.002433976891 | €0.002630781291 | €0.002433976891 | €0.002521619652 | €137,072 | €0 |
Dec 29, 2023 | €0.002719101999 | €0.002747809441 | €0.002422321331 | €0.002433987762 | €134,238 | €0 |
Dec 28, 2023 | €0.002501012976 | €0.002785738184 | €0.002442595927 | €0.002719172860 | €145,617 | €0 |
Dec 27, 2023 | €0.002382367085 | €0.002554881377 | €0.002352618672 | €0.002503752948 | €139,624 | €0 |
Dec 17, 2023 | €0.005870334313 | €0.01177 | €0.002877515752 | €0.002950811369 | €138,315 | €0 |
Dec 14, 2023 | €0.003755004187 | €0.003823863175 | €0.003256369792 | €0.003458162314 | €258,285 | €0 |
Dec 13, 2023 | €0.003953537900 | €0.003963247174 | €0.003496207771 | €0.003755553291 | €139,132 | €0 |
Dec 11, 2023 | €0.004600449531 | €0.004866533139 | €0.003352891340 | €0.003358680663 | €307,238 | €0 |
Nov 28, 2023 | €0.002618321540 | €0.002768855197 | €0.002537102408 | €0.002729006773 | €141,240 | €0 |
Nov 27, 2023 | €0.002875276916 | €0.002974819268 | €0.002490346994 | €0.002618218431 | €141,949 | €0 |
Nov 26, 2023 | €0.002909663012 | €0.003318779326 | €0.002754960658 | €0.002875448024 | €202,045 | €0 |
Nov 25, 2023 | €0.002514854291 | €0.002988573455 | €0.002474057163 | €0.002908984086 | €179,562 | €0 |
Nov 18, 2023 | €0.003163161039 | €0.003247777545 | €0.003063937675 | €0.003213903852 | €138,404 | €0 |
Nov 15, 2023 | €0.003049527254 | €0.003162761384 | €0.003012463503 | €0.003109770246 | €136,892 | €0 |
Nov 12, 2023 | €0.003374877304 | €0.003445216754 | €0.003180111329 | €0.003197176848 | €138,993 | €0 |
Nov 11, 2023 | €0.003519348683 | €0.003523694144 | €0.003265258612 | €0.003375360084 | €135,828 | €0 |
Nov 8, 2023 | €0.003224855934 | €0.003226093366 | €0.003040599174 | €0.003155581691 | €138,648 | €0 |
Nov 7, 2023 | €0.003719193165 | €0.003724772403 | €0.003097663337 | €0.003224381461 | €137,966 | €0 |
Nov 5, 2023 | €0.003299738013 | €0.003352900094 | €0.003082656953 | €0.003130763734 | €134,348 | €0 |
Nov 3, 2023 | €0.003209108805 | €0.003782799488 | €0.003208618520 | €0.003339476176 | €133,499 | €0 |
Oct 31, 2023 | €0.003608727505 | €0.003608831665 | €0.003118336808 | €0.003118528500 | €130,231 | €0 |
Oct 29, 2023 | €0.004179125046 | €0.004181843670 | €0.003601657259 | €0.003687018544 | €139,047 | €0 |
Oct 28, 2023 | €0.004263491525 | €0.004265044332 | €0.003789015086 | €0.004177590371 | €143,674 | €0 |
Oct 26, 2023 | €0.004128810266 | €0.004818629762 | €0.003945037525 | €0.004592238933 | €154,837 | €0 |
Oct 20, 2023 | €0.002996056774 | €0.003128935687 | €0.002912303632 | €0.003036808506 | €137,180 | €0 |
Oct 18, 2023 | €0.003079047763 | €0.003292541352 | €0.002987876547 | €0.003276602642 | €139,160 | €0 |
Oct 17, 2023 | €0.003075560374 | €0.003079434580 | €0.003030862364 | €0.003079104592 | €135,824 | €0 |
Oct 16, 2023 | €0.003194225324 | €0.003403287359 | €0.003058034650 | €0.003075560573 | €131,562 | €0 |
Oct 15, 2023 | €0.003297097725 | €0.003298467105 | €0.003048011860 | €0.003193568358 | €142,578 | €0 |
Oct 14, 2023 | €0.003263705821 | €0.003435348554 | €0.003261350877 | €0.003297073048 | €136,352 | €0 |
Oct 12, 2023 | €0.003294302772 | €0.003410613006 | €0.003163887017 | €0.003234533592 | €141,553 | €0 |
Oct 11, 2023 | €0.003460337506 | €0.003470137044 | €0.003294046178 | €0.003294518082 | €124,363 | €0 |
Statistiche prezzi Mechaverse
Advanced chart
Technical analysis
Informazioni su Mechaverse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mechaverse oggi?
Copy link to sectionIl prezzo MC è attualmente di €0.00. Il prezzo di Mechaverse ha subito una variazione del -61.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mechaverse in tempo reale per monitorare il prezzo MC/EUR in tempo reale sopra o confrontare il valore di Mechaverse oggi con la sua performance passata utilizzando “Cronologia prezzi Mechaverse” nella parte superiore di questa pagina.
Qual è l’offerta totale di MC?
Copy link to sectionL’offerta circolante è di 0.00 MC, su un’offerta massima totale di 0.00 MC.
Dove posso comprare Mechaverse?
Copy link to sectionPuoi buy Mechaverse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mechaverse?
Copy link to sectionIl modo più semplice per investire in Mechaverse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mechaverse