Medamon (MON)
Medamon (MON)
Il prezzo di Medamon è €0.00, con una variazione del +13.57% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Medamon, su come funziona e su come investire.
24h Cambio | €0.000131648800 |
---|---|
24h Massimo | €0.001547387840 |
24h Minimo | €0.001320818345 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Medamon mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MON/USDT | €0.000982784894 | - | - | 823 | Recentemente |
2 |
![]() |
MON/USDT | €0.34 | €0.47 | €2.67 | 0 | Recentemente |
3 |
![]() |
MON/USDT | €0.001014611811 | €145.45 | €140.67 | 1,036 | Recentemente |
4 |
![]() |
MON/USDT | €0.001094403733 | - | - | 612 | Recentemente |
5 |
![]() |
MON/USDT | €0.001497644517 | - | - | 1,805 | Recentemente |
6 |
![]() |
MON/KRW | €0.001176600512 | €6.77 | €13.33 | 5,660 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Medamon cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.05966 | €0.06142 | €0.05707 | €0.05724 | €3,868,847 | €13,533,351 |
Jan 20, 2025 | €0.07371 | €0.07399 | €0.06115 | €0.06143 | €4,862,323 | €14,547,202 |
Jan 16, 2025 | €0.09244 | €0.09342 | €0.08403 | €0.08455 | €3,511,702 | €20,012,701 |
Jan 15, 2025 | €0.08035 | €0.09244 | €0.07568 | €0.09238 | €2,967,213 | €21,878,263 |
Jan 8, 2025 | €0.10972 | €0.11157 | €0.09783 | €0.10082 | €3,597,645 | €23,822,291 |
Jan 7, 2025 | €0.11830 | €0.12286 | €0.10860 | €0.10972 | €3,559,126 | €25,923,263 |
Jan 6, 2025 | €0.11011 | €0.12404 | €0.10857 | €0.11820 | €3,070,333 | €27,922,706 |
Dec 30, 2024 | €0.09606 | €0.10231 | €0.09445 | €0.09865 | €3,934,174 | €23,279,137 |
Dec 18, 2024 | €0.11257 | €0.11699 | €0.10414 | €0.10414 | €4,908,650 | €22,116,367 |
Dec 4, 2024 | €0.11556 | €0.12385 | €0.10937 | €0.11046 | €6,295,505 | €23,415,125 |
Nov 26, 2024 | €0.08942 | €0.09330 | €0.08165 | €0.08931 | €4,541,696 | €18,317,199 |
Nov 24, 2024 | €0.08383 | €0.09646 | €0.08259 | €0.09001 | €4,090,650 | €18,460,947 |
Nov 23, 2024 | €0.08238 | €0.08793 | €0.08080 | €0.08383 | €4,169,433 | €17,194,111 |
Nov 20, 2024 | €0.08479 | €0.08489 | €0.07679 | €0.07766 | €4,138,790 | €15,928,204 |
Nov 11, 2024 | €0.09924 | €0.10911 | €0.09546 | €0.09631 | €5,575,029 | €19,752,926 |
Nov 4, 2024 | €0.08580 | €0.09057 | €0.08045 | €0.08306 | €7,581,232 | €15,069,594 |
Nov 2, 2024 | €0.09039 | €0.09111 | €0.08640 | €0.08838 | €2,838,161 | €16,034,260 |
Oct 4, 2024 | €0.10410 | €0.10784 | €0.10146 | €0.10597 | €3,737,543 | €19,226,076 |
Jul 22, 2024 | €0.19008 | €0.19081 | €0.17611 | €0.18538 | €6,053,209 | €21,333,951 |
Jul 17, 2024 | €0.18811 | €0.19555 | €0.18114 | €0.18201 | €9,262,219 | €20,943,101 |
Jul 10, 2024 | €0.17692 | €0.18361 | €0.17426 | €0.17957 | €8,465,058 | €20,659,337 |
Jun 1, 2024 | €0.001381482404 | €0.001511385595 | €0.001320818345 | €0.001510936959 | €3,370 | €0 |
May 30, 2024 | €0.001406681757 | €0.001548157826 | €0.001235912061 | €0.001328509181 | €5,974 | €0 |
May 23, 2024 | €0.001310126245 | €0.001313813284 | €0.001241821370 | €0.001243233151 | €827 | €0 |
May 15, 2024 | €0.001442286005 | €0.001443534893 | €0.001421042066 | €0.001421355982 | €157 | €0 |
May 5, 2024 | €0.001672221150 | €0.001789716972 | €0.001455168787 | €0.001484737899 | €759 | €0 |
May 1, 2024 | €0.001412660185 | €0.001678771255 | €0.001354520603 | €0.001582427374 | €729 | €0 |
Apr 30, 2024 | €0.001621106320 | €0.001632685195 | €0.001412402389 | €0.001412789278 | €642 | €0 |
Apr 25, 2024 | €0.001702272717 | €0.001721638509 | €0.001582596011 | €0.001627545399 | €1,113 | €0 |
Apr 24, 2024 | €0.001598101892 | €0.001751206415 | €0.001591590564 | €0.001702272717 | €614 | €0 |
Apr 17, 2024 | €0.001425856698 | €0.001576557906 | €0.001424492357 | €0.001430577079 | €1,049 | €0 |
Apr 9, 2024 | €0.001873970598 | €0.001875451973 | €0.001506776531 | €0.001838736411 | €1,090 | €0 |
Apr 7, 2024 | €0.001766676698 | €0.001989455730 | €0.001635312683 | €0.001813685922 | €719 | €0 |
Apr 4, 2024 | €0.001557826101 | €0.001742859055 | €0.001557632753 | €0.001593341920 | €860 | €0 |
Apr 3, 2024 | €0.001789638706 | €0.001809656976 | €0.001516044556 | €0.001557919005 | €2,240 | €0 |
Mar 29, 2024 | €0.002030752616 | €0.002375486436 | €0.001810424512 | €0.001846441601 | €15,978 | €0 |
Mar 17, 2024 | €0.002178700113 | €0.002665802006 | €0.002157733766 | €0.002380188637 | €1,198 | €0 |
Mar 11, 2024 | €0.002535748510 | €0.002644568862 | €0.002167366764 | €0.002526231456 | €6,940 | €0 |
Mar 3, 2024 | €0.001588281902 | €0.001710122707 | €0.001514996800 | €0.001570429091 | €2,963 | €0 |
Mar 1, 2024 | €0.001638025187 | €0.001722380924 | €0.001602917976 | €0.001709334803 | €915 | €0 |
Feb 23, 2024 | €0.001553812017 | €0.001623420385 | €0.001497721459 | €0.001507064200 | €2,656 | €0 |
Feb 22, 2024 | €0.001551263453 | €0.001629036859 | €0.001541748607 | €0.001553812017 | €1,195 | €0 |
Feb 20, 2024 | €0.001607902608 | €0.001725231727 | €0.001584891512 | €0.001678093142 | €3,037 | €0 |
Feb 11, 2024 | €0.002131575043 | €0.002132374116 | €0.001717765980 | €0.001758787196 | €1,668 | €0 |
Feb 2, 2024 | €0.001415511472 | €0.001498120010 | €0.001320697889 | €0.001344939778 | €727 | €0 |
Jan 27, 2024 | €0.001466701057 | €0.001627086352 | €0.001363819818 | €0.001406988275 | €1,213 | €0 |
Jan 26, 2024 | €0.001392194897 | €0.001498253973 | €0.001391863720 | €0.001466579125 | €548 | €0 |
Jan 23, 2024 | €0.001377791325 | €0.001418353616 | €0.001147800996 | €0.001242095944 | €1,625 | €0 |
Jan 21, 2024 | €0.001718258694 | €0.001744822957 | €0.001498376883 | €0.001672650537 | €2,350 | €0 |
Jan 16, 2024 | €0.001962018848 | €0.002002418553 | €0.001808643062 | €0.001873253584 | €2,399 | €0 |
Jan 10, 2024 | €0.001995541574 | €0.002440375840 | €0.001586828001 | €0.001859891337 | €5,721 | €0 |
Jan 9, 2024 | €0.002113765682 | €0.002202158043 | €0.001943668152 | €0.001995278082 | €3,168 | €0 |
Jan 8, 2024 | €0.002163885673 | €0.002169336470 | €0.001921813448 | €0.002113927308 | €2,147 | €0 |
Jan 6, 2024 | €0.002211245744 | €0.002374894216 | €0.002072332129 | €0.002352066635 | €2,949 | €0 |
Dec 28, 2023 | €0.001585198404 | €0.001895900208 | €0.001409834620 | €0.001726444781 | €9,331 | €0 |
Dec 18, 2023 | €0.001953456217 | €0.001953906460 | €0.001584713082 | €0.001828579906 | €7,368 | €0 |
Dec 16, 2023 | €0.001675071948 | €0.002641295111 | €0.001495472754 | €0.001960447059 | €19,625 | €0 |
Dec 13, 2023 | €0.001847929053 | €0.002113806105 | €0.001609947683 | €0.001624897315 | €6,928 | €0 |
Dec 12, 2023 | €0.001983036944 | €0.002466674312 | €0.001444742361 | €0.001847890749 | €20,997 | €0 |
Dec 5, 2023 | €0.001234008787 | €0.001407455240 | €0.000969805654 | €0.001064266690 | €6,641 | €0 |
Dec 3, 2023 | €0.001406532855 | €0.001496281669 | €0.001179058382 | €0.001365266968 | €16,480 | €0 |
Nov 26, 2023 | €0.000739371454 | €0.000793187534 | €0.000717232392 | €0.000740092516 | €2,567 | €0 |
Nov 23, 2023 | €0.000783329513 | €0.000891918231 | €0.000616704273 | €0.000712719061 | €8,897 | €0 |
Nov 21, 2023 | €0.000891053257 | €0.000891866386 | €0.000779338502 | €0.000782780667 | €983 | €0 |
Nov 19, 2023 | €0.000782696428 | €0.000881473643 | €0.000775777490 | €0.000798333470 | €1,869 | €0 |
Nov 12, 2023 | €0.000827059593 | €0.000868053954 | €0.000797258717 | €0.000857355689 | €847 | €0 |
Nov 10, 2023 | €0.000798231004 | €0.000880504813 | €0.000782501389 | €0.000823806979 | €3,120 | €0 |
Nov 8, 2023 | €0.000795914468 | €0.000881237868 | €0.000795821171 | €0.000806287969 | €567 | €0 |
Nov 4, 2023 | €0.000820832468 | €0.000846483205 | €0.000803706989 | €0.000823426392 | €347 | €0 |
Nov 3, 2023 | €0.000780674912 | €0.000844524558 | €0.000780313699 | €0.000820805074 | €1,111 | €0 |
Nov 2, 2023 | €0.000801265587 | €0.000846981035 | €0.000780584685 | €0.000780697766 | €722 | €0 |
Oct 31, 2023 | €0.000876990622 | €0.000877064838 | €0.000785162035 | €0.000821400857 | €498 | €0 |
Oct 29, 2023 | €0.000832666014 | €0.000832938874 | €0.000779802429 | €0.000791383835 | €276 | €0 |
Oct 28, 2023 | €0.000833658193 | €0.000834816429 | €0.000767462130 | €0.000832651348 | €320 | €0 |
Oct 27, 2023 | €0.000793810758 | €0.000835758174 | €0.000788426948 | €0.000833655451 | €408 | €0 |
Oct 25, 2023 | €0.000784169104 | €0.000817244338 | €0.000767190320 | €0.000809858068 | €665 | €0 |
Oct 24, 2023 | €0.000797766380 | €0.000872745835 | €0.000748779400 | €0.000784142174 | €3,406 | €0 |
Oct 23, 2023 | €0.000887633812 | €0.000888197601 | €0.000794827482 | €0.000797667375 | €173 | €0 |
Oct 22, 2023 | €0.000786973414 | €0.000887661036 | €0.000786929187 | €0.000887433316 | €665 | €0 |
Oct 21, 2023 | €0.000860253088 | €0.000874365044 | €0.000786931099 | €0.000786991874 | €675 | €0 |
Oct 20, 2023 | €0.000838245704 | €0.000903742344 | €0.000787163675 | €0.000860308945 | €1,039 | €0 |
Oct 19, 2023 | €0.000848595672 | €0.000899084615 | €0.000782366209 | €0.000838240515 | €505 | €0 |
Oct 18, 2023 | €0.000867154027 | €0.000870079345 | €0.000847775213 | €0.000848589409 | €179 | €0 |
Oct 17, 2023 | €0.000903475777 | €0.000903872653 | €0.000847929389 | €0.000867154441 | €332 | €0 |
Oct 16, 2023 | €0.000899667575 | €0.000904525624 | €0.000860467779 | €0.000903510311 | €562 | €0 |
Oct 15, 2023 | €0.000851040463 | €0.000899857073 | €0.000832426528 | €0.000899646309 | €83 | €0 |
Oct 14, 2023 | €0.000858998434 | €0.001030951103 | €0.000851018222 | €0.000851026103 | €459 | €0 |
Oct 13, 2023 | €0.000864797463 | €0.000865418724 | €0.000781816492 | €0.000858997859 | €1,620 | €0 |
Oct 12, 2023 | €0.000864023892 | €0.000905803910 | €0.000863470028 | €0.000864823436 | €237 | €0 |
Oct 11, 2023 | €0.000874877923 | €0.000931529766 | €0.000847363270 | €0.000864085827 | €372 | €0 |
Oct 7, 2023 | €0.000887514166 | €0.001075462147 | €0.000887390836 | €0.000956292514 | €2,355 | €0 |
Oct 5, 2023 | €0.000917426208 | €0.000978467401 | €0.000881824692 | €0.000977766758 | €268 | €0 |
Oct 4, 2023 | €0.001033346105 | €0.001145095583 | €0.000907207382 | €0.000917399971 | €1,516 | €0 |
Oct 1, 2023 | €0.000904918189 | €0.000905184997 | €0.000883773498 | €0.000895071995 | €38 | €0 |
Sep 28, 2023 | €0.000903292324 | €0.001072375298 | €0.000828149516 | €0.000915314299 | €1,932 | €0 |
Sep 26, 2023 | €0.000876265307 | €0.000889636089 | €0.000810091414 | €0.000845347042 | €373 | €0 |
Sep 24, 2023 | €0.000884581997 | €0.000925474927 | €0.000880990136 | €0.000924956579 | €202 | €0 |
Sep 23, 2023 | €0.000887214950 | €0.000887418868 | €0.000876423154 | €0.000884589069 | €205 | €0 |
Sep 21, 2023 | €0.000933931297 | €0.000934074489 | €0.000873496648 | €0.000873859305 | €110 | €0 |
Sep 19, 2023 | €0.000941895159 | €0.000942312667 | €0.000867799818 | €0.000873339677 | €235 | €0 |
Statistiche prezzi Medamon
Advanced chart
Technical analysis
Informazioni su Medamon
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Medamon oggi?
Copy link to sectionIl prezzo MON è attualmente di €0.00. Il prezzo di Medamon ha subito una variazione del +5.05% negli ultimi 30 giorni. Puoi utilizzare il grafico di Medamon in tempo reale per monitorare il prezzo MON/EUR in tempo reale sopra o confrontare il valore di Medamon oggi con la sua performance passata utilizzando “Cronologia prezzi Medamon” nella parte superiore di questa pagina.
Qual è l’offerta totale di MON?
Copy link to sectionL’offerta circolante è di 0.00 MON, su un’offerta massima totale di 0.00 MON.
Dove posso comprare Medamon?
Copy link to sectionPuoi buy Medamon su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Medamon?
Copy link to sectionIl modo più semplice per investire in Medamon è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Medamon