MEFLEX (MEF)
MEFLEX (MEF)
Il prezzo di MEFLEX è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MEFLEX, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
MEFLEX mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEF/USDT | €0.02 | - | - | 0 | Recentemente |
2 |
![]() |
MEF/USDT | €1.24 | €20.17 | €31.67 | 18,021 | Recentemente |
3 |
![]() |
MEF/USDT | €1.21 | €19.68 | €35.02 | 76,791 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MEFLEX cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.02282 | €0.02282 | €0.02282 | €0.02282 | €0 | €0 |
Dec 7, 2024 | €0.02282 | €0.02282 | €0.02282 | €0.02282 | €0 | €0 |
Dec 6, 2024 | €0.02282 | €0.02282 | €0.02282 | €0.02282 | €0 | €0 |
Dec 5, 2024 | €0.02282 | €0.02282 | €0.02282 | €0.02282 | €0 | €0 |
Dec 4, 2024 | €0.02282 | €0.02282 | €0.02282 | €0.02282 | €0 | €0 |
Dec 3, 2024 | €0.02282 | €0.02282 | €0.02282 | €0.02282 | €0 | €0 |
Dec 2, 2024 | €0.02283 | €0.02284 | €0.02282 | €0.02282 | €0 | €0 |
Dec 1, 2024 | €0.02283 | €0.02284 | €0.02282 | €0.02283 | €0 | €0 |
Nov 30, 2024 | €0.02282 | €0.02284 | €0.02282 | €0.02283 | €0 | €0 |
Nov 29, 2024 | €0.02282 | €0.02285 | €0.02282 | €0.02282 | €0 | €0 |
Nov 28, 2024 | €0.02284 | €0.02284 | €0.02281 | €0.02282 | €0 | €0 |
Nov 27, 2024 | €0.02281 | €0.02285 | €0.02280 | €0.02284 | €0 | €0 |
Nov 26, 2024 | €0.04211 | €0.04215 | €0.02280 | €0.02281 | €0 | €0 |
Nov 25, 2024 | €0.04215 | €0.04216 | €0.04208 | €0.04211 | €0 | €0 |
Nov 24, 2024 | €0.04215 | €0.04217 | €0.04210 | €0.04215 | €0 | €0 |
Nov 23, 2024 | €0.04233 | €0.04242 | €0.04206 | €0.04215 | €237 | €0 |
Nov 22, 2024 | €0.04215 | €0.04251 | €0.04201 | €0.04233 | €10,241 | €0 |
Nov 18, 2024 | €0.04212 | €0.04247 | €0.04202 | €0.04204 | €10,007 | €0 |
Nov 17, 2024 | €0.04212 | €0.04248 | €0.04201 | €0.04212 | €10,264 | €0 |
Nov 16, 2024 | €0.04239 | €0.04249 | €0.04201 | €0.04212 | €10,152 | €0 |
Nov 15, 2024 | €0.04405 | €0.04407 | €0.04201 | €0.04238 | €7,370 | €0 |
Nov 14, 2024 | €0.04947 | €0.04948 | €0.02264 | €0.04405 | €9,027 | €0 |
Nov 12, 2024 | €0.06932 | €0.06933 | €0.05177 | €0.05847 | €14,175 | €0 |
Nov 3, 2024 | €0.07521 | €0.07711 | €0.07415 | €0.07654 | €2,870 | €0 |
Nov 1, 2024 | €0.07416 | €0.07562 | €0.07308 | €0.07519 | €3,852 | €0 |
Oct 31, 2024 | €0.07582 | €0.07600 | €0.07370 | €0.07416 | €2,235 | €0 |
Oct 29, 2024 | €0.07579 | €0.07585 | €0.07576 | €0.07582 | €1 | €0 |
Oct 27, 2024 | €0.08050 | €0.08055 | €0.08048 | €0.08050 | €0 | €0 |
Oct 20, 2024 | €0.27834 | €0.29502 | €0.19885 | €0.29051 | €462 | €0 |
Oct 14, 2024 | €0.45423 | €0.46028 | €0.33425 | €0.43668 | €49,622 | €0 |
Oct 9, 2024 | €0.43906 | €0.44463 | €0.43632 | €0.43933 | €59,013 | €0 |
Oct 1, 2024 | €0.44151 | €0.44594 | €0.42431 | €0.43567 | €75,105 | €0 |
Sep 25, 2024 | €0.44316 | €0.45683 | €0.43833 | €0.44217 | €75,077 | €0 |
Sep 23, 2024 | €0.45974 | €0.47547 | €0.43851 | €0.45468 | €76,901 | €0 |
Sep 17, 2024 | €0.45400 | €0.48790 | €0.43611 | €0.47142 | €77,985 | €0 |
Jul 21, 2024 | €0.60029 | €0.66688 | €0.56609 | €0.66572 | €82,083 | €0 |
Jul 14, 2024 | €0.46574 | €0.49341 | €0.43700 | €0.47082 | €78,918 | €0 |
Jul 7, 2024 | €0.63765 | €0.65736 | €0.52845 | €0.53372 | €68,073 | €0 |
Jun 29, 2024 | €0.47411 | €0.50689 | €0.46470 | €0.46470 | €68,762 | €0 |
Jun 20, 2024 | €0.53575 | €0.58747 | €0.51217 | €0.51277 | €70,931 | €0 |
May 28, 2024 | €0.49836 | €0.55756 | €0.46630 | €0.51358 | €77,210 | €0 |
May 22, 2024 | €0.50495 | €0.57602 | €0.48669 | €0.51782 | €74,809 | €0 |
May 20, 2024 | €0.52420 | €0.63902 | €0.51310 | €0.62583 | €84,867 | €0 |
May 16, 2024 | €0.63001 | €0.65358 | €0.49058 | €0.52254 | €70,394 | €0 |
May 5, 2024 | €0.61201 | €0.66694 | €0.58159 | €0.59823 | €71,704 | €0 |
Apr 27, 2024 | €0.52375 | €0.55913 | €0.47296 | €0.55266 | €79,988 | €0 |
Apr 24, 2024 | €0.59230 | €0.66410 | €0.53656 | €0.57293 | €70,462 | €0 |
Apr 17, 2024 | €0.64143 | €0.66576 | €0.44406 | €0.48375 | €66,082 | €0 |
Apr 9, 2024 | €0.49207 | €0.49306 | €0.47792 | €0.47797 | €73,948 | €0 |
Apr 7, 2024 | €0.50722 | €0.50739 | €0.49214 | €0.49222 | €74,307 | €0 |
Apr 3, 2024 | €0.52472 | €0.52529 | €0.52381 | €0.52438 | €73,833 | €0 |
Apr 1, 2024 | €0.52763 | €0.52885 | €0.52382 | €0.52449 | €73,997 | €0 |
Mar 28, 2024 | €0.50728 | €0.50760 | €0.50655 | €0.50731 | €72,802 | €0 |
Mar 20, 2024 | €0.53992 | €1.15 | €0.53992 | €1.15 | €0 | €0 |
Mar 16, 2024 | €1.88 | €1.94 | €1.70 | €1.75 | €118,030 | €0 |
Mar 3, 2024 | €0.77435 | €0.79675 | €0.75612 | €0.79622 | €424,666 | €0 |
Mar 2, 2024 | €0.91633 | €0.92143 | €0.66432 | €0.77435 | €399,464 | €0 |
Feb 25, 2024 | €0.99656 | €1.02 | €0.95460 | €0.99285 | €155,464 | €0 |
Feb 24, 2024 | €0.90128 | €1.02 | €0.88695 | €0.99656 | €171,179 | €0 |
Feb 22, 2024 | €0.96623 | €1.12 | €0.85938 | €0.90319 | €155,773 | €0 |
Feb 20, 2024 | €1.09 | €1.15 | €0.96725 | €1.11 | €161,021 | €0 |
Feb 18, 2024 | €0.45502 | €0.60775 | €0.44297 | €0.59742 | €93,985 | €0 |
Feb 14, 2024 | €0.81918 | €0.81939 | €0.80288 | €0.81780 | €152,509 | €0 |
Feb 7, 2024 | €0.77775 | €0.89976 | €0.77431 | €0.89976 | €162,651 | €0 |
Jan 26, 2024 | €0.88673 | €0.89082 | €0.87055 | €0.87992 | €166,722 | €0 |
Jan 16, 2024 | €0.68100 | €0.69186 | €0.67829 | €0.68880 | €164,939 | €0 |
Jan 14, 2024 | €0.67965 | €0.68089 | €0.67529 | €0.67824 | €25,792 | €0 |
Jan 8, 2024 | €0.72715 | €0.75665 | €0.72513 | €0.74384 | €203,094 | €0 |
Dec 22, 2023 | €0.93466 | €0.94253 | €0.93342 | €0.94141 | €204,500 | €0 |
Dec 6, 2023 | €1.28 | €1.34 | €1.03 | €1.14 | €192,374 | €0 |
Dec 2, 2023 | €0.88539 | €1.28 | €0.88320 | €0.97546 | €69,564 | €0 |
Nov 30, 2023 | €1.02 | €1.33 | €1.01 | €1.10 | €62,719 | €0 |
Nov 29, 2023 | €1.09 | €1.19 | €1.02 | €1.02 | €62,755 | €0 |
Nov 23, 2023 | €1.10 | €1.64 | €1.10 | €1.23 | €66,599 | €0 |
Nov 13, 2023 | €2.23 | €2.24 | €2.23 | €2.23 | €0 | €0 |
Nov 5, 2023 | €2.27 | €2.30 | €2.22 | €2.30 | €62,631 | €0 |
Oct 30, 2023 | €2.03 | €2.04 | €1.96 | €2.00 | €65,396 | €0 |
Oct 18, 2023 | €1.60 | €1.61 | €1.58 | €1.60 | €68,752 | €0 |
Oct 13, 2023 | €1.55 | €1.59 | €1.48 | €1.49 | €69,620 | €0 |
Oct 7, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €63,032 | €0 |
Oct 5, 2023 | €1.44 | €1.54 | €1.43 | €1.44 | €61,837 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.39 | €1.43 | €67,239 | €0 |
Sep 17, 2023 | €1.26 | €1.26 | €1.15 | €1.16 | €73,407 | €0 |
Sep 8, 2023 | €1.08 | €1.08 | €0.99207 | €1.01 | €67,504 | €0 |
Aug 31, 2023 | €1.31 | €1.35 | €1.21 | €1.21 | €69,827 | €0 |
Aug 30, 2023 | €1.27 | €1.34 | €1.27 | €1.31 | €66,863 | €0 |
Aug 29, 2023 | €1.25 | €1.38 | €1.22 | €1.27 | €63,702 | €0 |
Aug 28, 2023 | €1.14 | €1.25 | €1.13 | €1.25 | €70,959 | €0 |
Aug 27, 2023 | €1.13 | €1.15 | €1.12 | €1.14 | €63,630 | €0 |
Aug 26, 2023 | €1.21 | €1.22 | €1.10 | €1.13 | €60,191 | €0 |
Aug 25, 2023 | €1.17 | €1.24 | €1.14 | €1.21 | €63,928 | €0 |
Aug 24, 2023 | €1.18 | €1.18 | €1.17 | €1.17 | €0 | €0 |
Aug 23, 2023 | €1.17 | €1.18 | €1.17 | €1.18 | €0 | €0 |
Aug 22, 2023 | €1.17 | €1.18 | €1.17 | €1.17 | €0 | €0 |
Aug 21, 2023 | €1.18 | €1.18 | €1.17 | €1.17 | €0 | €0 |
Aug 20, 2023 | €1.17 | €1.18 | €1.17 | €1.18 | €0 | €0 |
Aug 19, 2023 | €1.15 | €1.18 | €1.15 | €1.17 | €50 | €0 |
Aug 18, 2023 | €1.15 | €1.16 | €1.15 | €1.15 | €17,290 | €0 |
Aug 17, 2023 | €1.14 | €1.16 | €1.14 | €1.15 | €62,752 | €0 |
Aug 16, 2023 | €1.14 | €1.16 | €1.14 | €1.14 | €66,284 | €0 |
Statistiche prezzi MEFLEX
Advanced chart
Technical analysis
Informazioni su MEFLEX
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MEFLEX oggi?
Copy link to sectionIl prezzo MEF è attualmente di €0.00. Il prezzo di MEFLEX ha subito una variazione del -70.54% negli ultimi 30 giorni. Puoi utilizzare il grafico di MEFLEX in tempo reale per monitorare il prezzo MEF/EUR in tempo reale sopra o confrontare il valore di MEFLEX oggi con la sua performance passata utilizzando “Cronologia prezzi MEFLEX” nella parte superiore di questa pagina.
Qual è l’offerta totale di MEF?
Copy link to sectionL’offerta circolante è di 0.00 MEF, su un’offerta massima totale di 1,000,000,000.00 MEF.
Dove posso comprare MEFLEX?
Copy link to sectionPuoi buy MEFLEX su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MEFLEX?
Copy link to sectionIl modo più semplice per investire in MEFLEX è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MEFLEX