Megatech (MGT)
Megatech (MGT)
Il prezzo di Megatech è €0.00, con una variazione del -2.62% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Megatech, su come funziona e su come investire.
24h Cambio | €0.000000730978 |
---|---|
24h Massimo | €0.000728313577 |
24h Minimo | €0.000726969297 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5B |
Megatech mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MGT/USDT | €0.000727914097 | - | - | 100 | Recentemente |
2 |
![]() |
MGT/USDT | €0.003418570293 | €141.54 | €5.32 | 184,178 | Recentemente |
3 |
![]() |
MGT/USDT | €0.003494838615 | €109.31 | €5.35 | 113,128 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Megatech cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.007279513128 | €0.007303228163 | €0.007251146314 | €0.007300512595 | €53,200 | €0 |
Jan 22, 2025 | €0.008092204352 | €0.01023 | €0.006989761702 | €0.008010792911 | €312,708 | €0 |
Jan 20, 2025 | €0.008595534388 | €0.009570443766 | €0.007358117967 | €0.007971311664 | €95,559 | €0 |
Jan 13, 2025 | €0.009591892042 | €0.009656369756 | €0.009491659156 | €0.009498716832 | €26,056 | €0 |
Jan 9, 2025 | €0.01029 | €0.01029 | €0.009237330356 | €0.009254434864 | €51,408 | €0 |
Jan 5, 2025 | €0.01135 | €0.01136 | €0.01069 | €0.01070 | €82,680 | €0 |
Dec 15, 2024 | €0.01786 | €0.01944 | €0.01779 | €0.01894 | €458,364 | €0 |
Dec 7, 2024 | €0.03205 | €0.03225 | €0.02954 | €0.02975 | €572,425 | €0 |
Dec 3, 2024 | €0.03300 | €0.03683 | €0.03192 | €0.03324 | €2,827,645 | €0 |
Dec 1, 2024 | €0.03977 | €0.04342 | €0.03855 | €0.04025 | €2,082,365 | €0 |
Nov 28, 2024 | €0.05440 | €0.08710 | €0.03938 | €0.04208 | €5,524,303 | €0 |
Jul 20, 2024 | €0.000727212258 | €0.000728313577 | €0.000726969298 | €0.000727886737 | €88 | €0 |
Jul 7, 2024 | €0.000790204800 | €0.000790647639 | €0.000788956745 | €0.000789101833 | €21 | €0 |
Jun 13, 2024 | €0.000825194320 | €0.000826425240 | €0.000807512557 | €0.000825902513 | €55,489 | €0 |
May 31, 2024 | €0.000833999985 | €0.000834292934 | €0.000793854491 | €0.000814927431 | €12,307 | €0 |
Apr 27, 2024 | €0.000881574735 | €0.000882077494 | €0.000881072697 | €0.000881566838 | €0 | €0 |
Apr 17, 2024 | €0.000808944962 | €0.000830873154 | €0.000808702227 | €0.000813143272 | €32,410 | €0 |
Apr 10, 2024 | €0.000908748426 | €0.000909317358 | €0.000804332234 | €0.000822717602 | €29,531 | €0 |
Apr 9, 2024 | €0.000810372292 | €0.000909509527 | €0.000810253446 | €0.000908748426 | €11,467 | €0 |
Apr 7, 2024 | €0.000825547645 | €0.000874990151 | €0.000825337498 | €0.000874683057 | €30 | €0 |
Apr 1, 2024 | €0.000814981774 | €0.000814981774 | €0.000792696107 | €0.000793132074 | €349 | €0 |
Mar 6, 2024 | €0.000819368038 | €0.000850129355 | €0.000794798187 | €0.000818780599 | €20,220 | €0 |
Mar 5, 2024 | €0.000811644418 | €0.000821759237 | €0.000810285809 | €0.000819368038 | €44,220 | €0 |
Mar 3, 2024 | €0.000806612778 | €0.000806865029 | €0.000801703604 | €0.000802043361 | €277 | €0 |
Mar 2, 2024 | €0.000810114526 | €0.000810175218 | €0.000802738424 | €0.000806612778 | €98 | €0 |
Feb 23, 2024 | €0.000813454887 | €0.000813979407 | €0.000801438169 | €0.000812137272 | €68,571 | €0 |
Feb 22, 2024 | €0.000815765833 | €0.000815840758 | €0.000802073331 | €0.000813454887 | €35,585 | €0 |
Feb 18, 2024 | €0.000839725869 | €0.000843472018 | €0.000810308245 | €0.000843014404 | €227 | €0 |
Feb 16, 2024 | €0.000842076709 | €0.000904372292 | €0.000818436308 | €0.000883339269 | €17,032 | €0 |
Feb 14, 2024 | €0.000806484581 | €0.000926556889 | €0.000806321052 | €0.000873782761 | €53,645 | €0 |
Feb 13, 2024 | €0.000806967170 | €0.000844330627 | €0.000806027305 | €0.000806484581 | €48,257 | €0 |
Feb 6, 2024 | €0.000849887108 | €0.000867057790 | €0.000805158384 | €0.000848200226 | €60,930 | €0 |
Feb 5, 2024 | €0.000876187435 | €0.000876441834 | €0.000805309095 | €0.000849887108 | €64,599 | €0 |
Feb 4, 2024 | €0.000877206077 | €0.000877473161 | €0.000805638296 | €0.000876187435 | €39 | €0 |
Feb 3, 2024 | €0.000871006381 | €0.000877355694 | €0.000824096889 | €0.000877206077 | €198 | €0 |
Feb 2, 2024 | €0.000828827835 | €0.000920294797 | €0.000805520883 | €0.000871006381 | €25,780 | €0 |
Feb 1, 2024 | €0.000880365851 | €0.000924994259 | €0.000809835874 | €0.000828827835 | €29,351 | €0 |
Jan 31, 2024 | €0.000924966832 | €0.000926378774 | €0.000880245659 | €0.000880365851 | €50,179 | €0 |
Jan 25, 2024 | €0.000937911615 | €0.000969177665 | €0.000880282327 | €0.000880570412 | €11,357 | €0 |
Jan 24, 2024 | €0.001026475933 | €0.001046520032 | €0.000935053080 | €0.000937911615 | €56,088 | €0 |
Jan 23, 2024 | €0.000990668740 | €0.001036250740 | €0.000967768089 | €0.001026475933 | €10,083 | €0 |
Jan 21, 2024 | €0.001002650908 | €0.001003127711 | €0.000968300200 | €0.000968376627 | €1,792 | €0 |
Jan 14, 2024 | €0.000974199850 | €0.001092579893 | €0.000973096734 | €0.001091662173 | €1,395 | €0 |
Jan 11, 2024 | €0.001058138084 | €0.001082947854 | €0.001057865473 | €0.001081813819 | €93,080 | €0 |
Jan 8, 2024 | €0.001075325886 | €0.001128101929 | €0.001062286140 | €0.001099271342 | €120,550 | €0 |
Jan 5, 2024 | €0.001068671110 | €0.001140428216 | €0.001068403444 | €0.001127582231 | €57,407 | €0 |
Jan 3, 2024 | €0.001171236202 | €0.001171667745 | €0.001118546965 | €0.001140563817 | €53,816 | €0 |
Jan 2, 2024 | €0.001146408849 | €0.001171884743 | €0.001145799230 | €0.001171235375 | €84,045 | €0 |
Jan 1, 2024 | €0.001145005736 | €0.001171003348 | €0.001144669622 | €0.001146408849 | €916 | €0 |
Dec 31, 2023 | €0.001148136203 | €0.001171982152 | €0.001144354435 | €0.001145060517 | €61,641 | €0 |
Dec 30, 2023 | €0.001172045353 | €0.001174269412 | €0.001145440069 | €0.001148136203 | €3,643 | €0 |
Dec 28, 2023 | €0.001196390394 | €0.001246948958 | €0.001195605477 | €0.001214105392 | €63,495 | €0 |
Dec 13, 2023 | €0.001233127109 | €0.001233753195 | €0.001176642074 | €0.001177257491 | €94,158 | €0 |
Dec 8, 2023 | €0.001234612094 | €0.001282036536 | €0.001215406392 | €0.001215942269 | €52,550 | €0 |
Dec 7, 2023 | €0.001270400086 | €0.001277799025 | €0.001226589638 | €0.001234651229 | €101,217 | €0 |
Dec 5, 2023 | €0.001291261157 | €0.001292906837 | €0.001210489950 | €0.001289806650 | €94,439 | €0 |
Dec 4, 2023 | €0.001243707789 | €0.001297981939 | €0.001215440586 | €0.001291273374 | €88,824 | €0 |
Dec 3, 2023 | €0.001199430587 | €0.001321925194 | €0.001177529318 | €0.001243714167 | €5,255 | €0 |
Dec 1, 2023 | €0.001222918072 | €0.001223343691 | €0.001181405559 | €0.001213374969 | €96,882 | €0 |
Nov 30, 2023 | €0.001164164925 | €0.001237093194 | €0.001163626838 | €0.001222898177 | €121,164 | €0 |
Nov 24, 2023 | €0.001367320580 | €0.001451070324 | €0.001348871797 | €0.001448136831 | €93,824 | €0 |
Nov 23, 2023 | €0.001510266350 | €0.001510807887 | €0.001364634758 | €0.001367292933 | €98,851 | €0 |
Nov 20, 2023 | €0.001231958595 | €0.001557066146 | €0.001231765744 | €0.001332652048 | €117,677 | €0 |
Nov 19, 2023 | €0.001149365025 | €0.001261505961 | €0.001145645358 | €0.001231865553 | €10,028 | €0 |
Nov 18, 2023 | €0.001165888093 | €0.001166165769 | €0.001149307950 | €0.001149405321 | €147 | €0 |
Nov 17, 2023 | €0.001158529738 | €0.001173022548 | €0.001156933901 | €0.001166025962 | €93,284 | €0 |
Nov 15, 2023 | €0.001145578174 | €0.001173128073 | €0.001145046628 | €0.001161498434 | €91,304 | €0 |
Nov 14, 2023 | €0.001169486745 | €0.001210067111 | €0.001145293305 | €0.001145619255 | €78,347 | €0 |
Nov 13, 2023 | €0.001172832283 | €0.001189957379 | €0.001154346340 | €0.001169359259 | €129,786 | €0 |
Nov 12, 2023 | €0.001187301737 | €0.001188110154 | €0.001159292652 | €0.001172806189 | €34,325 | €0 |
Nov 11, 2023 | €0.001171850911 | €0.001187941604 | €0.001168805872 | €0.001187308067 | €14 | €0 |
Nov 10, 2023 | €0.001199108605 | €0.001214037748 | €0.001170891749 | €0.001171832387 | €74,696 | €0 |
Nov 8, 2023 | €0.001199600875 | €0.001217937056 | €0.001165813589 | €0.001197535901 | €114,303 | €0 |
Oct 9, 2023 | €0.001152047901 | €0.001170444915 | €0.001147180447 | €0.001151408831 | €87,573 | €0 |
Oct 7, 2023 | €0.001197747519 | €0.001198632766 | €0.001154571216 | €0.001173992285 | €53,155 | €0 |
Oct 6, 2023 | €0.001182161428 | €0.001206557256 | €0.001155869686 | €0.001197730144 | €92,260 | €0 |
Oct 5, 2023 | €0.001196796149 | €0.001208234088 | €0.001153933096 | €0.001182128819 | €113,790 | €0 |
Sep 29, 2023 | €0.001258914745 | €0.001262979640 | €0.001157461562 | €0.001198233786 | €46,944 | €0 |
Sep 28, 2023 | €0.001332048037 | €0.001334533471 | €0.001193477391 | €0.001258887520 | €76,469 | €0 |
Sep 24, 2023 | €0.001293392800 | €0.001293727928 | €0.001235208610 | €0.001235918171 | €10,807 | €0 |
Sep 18, 2023 | €0.001439895421 | €0.001586904165 | €0.001392902577 | €0.001444104932 | €128,626 | €0 |
Sep 16, 2023 | €0.001445974175 | €0.001517431499 | €0.001371781608 | €0.001432067914 | €92,791 | €0 |
Sep 15, 2023 | €0.001415056523 | €0.001530342772 | €0.001371657422 | €0.001446042884 | €92,478 | €0 |
Sep 14, 2023 | €0.001405475877 | €0.001562887176 | €0.001375237252 | €0.001415079682 | €94,499 | €0 |
Sep 8, 2023 | €0.001510415396 | €0.001578268494 | €0.001418481116 | €0.001493709336 | €103,167 | €0 |
Sep 7, 2023 | €0.001556872220 | €0.001672947972 | €0.001471080315 | €0.001510361973 | €71,669 | €0 |
Sep 6, 2023 | €0.001833503340 | €0.001884163119 | €0.001556102613 | €0.001556843142 | €107,220 | €0 |
Sep 5, 2023 | €0.001706635768 | €0.001969648072 | €0.001584623215 | €0.001833445551 | €142,996 | €0 |
Sep 4, 2023 | €0.002031465068 | €0.002093434342 | €0.001674538431 | €0.001706617270 | €154,186 | €0 |
Sep 3, 2023 | €0.001851969649 | €0.002421872655 | €0.001851682349 | €0.002031502256 | €97,225 | €0 |
Sep 2, 2023 | €0.002255457822 | €0.002550881656 | €0.001851376262 | €0.001851960465 | €88,038 | €0 |
Sep 1, 2023 | €0.002745922226 | €0.002746873893 | €0.001938867071 | €0.002255439849 | €114,236 | €0 |
Aug 31, 2023 | €0.002646699158 | €0.002832764433 | €0.002467300388 | €0.002745865293 | €75,620 | €0 |
Aug 30, 2023 | €0.002477319349 | €0.002915337243 | €0.002476111167 | €0.002646734923 | €89,977 | €0 |
Aug 29, 2023 | €0.002638455708 | €0.002728369504 | €0.002467546185 | €0.002477488386 | €99,272 | €0 |
Aug 28, 2023 | €0.003564666421 | €0.003566006664 | €0.002475380240 | €0.002638512590 | €112,823 | €0 |
Aug 27, 2023 | €0.003494980227 | €0.003565617793 | €0.002967560756 | €0.003564618082 | €101,856 | €0 |
Aug 26, 2023 | €0.003499945386 | €0.003561199282 | €0.002846384788 | €0.003495055463 | €99,659 | €0 |
Aug 25, 2023 | €0.003417760247 | €0.003597390403 | €0.002642533664 | €0.003499948153 | €90,882 | €0 |
Aug 24, 2023 | €0.003514870169 | €0.003590437544 | €0.001762075813 | €0.003417863213 | €162,246 | €0 |
Statistiche prezzi Megatech
Advanced chart
Technical analysis
Informazioni su Megatech
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Megatech oggi?
Copy link to sectionIl prezzo MGT è attualmente di €0.00. Il prezzo di Megatech ha subito una variazione del -11.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Megatech in tempo reale per monitorare il prezzo MGT/EUR in tempo reale sopra o confrontare il valore di Megatech oggi con la sua performance passata utilizzando “Cronologia prezzi Megatech” nella parte superiore di questa pagina.
Qual è l’offerta totale di MGT?
Copy link to sectionL’offerta circolante è di 0.00 MGT, su un’offerta massima totale di 5,000,000,000.00 MGT.
Dove posso comprare Megatech?
Copy link to sectionPuoi buy Megatech su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Megatech?
Copy link to sectionIl modo più semplice per investire in Megatech è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Megatech