Meme Lordz ($LORDZ)
Meme Lordz ($LORDZ)
Il prezzo di Meme Lordz è €0.00, con una variazione del -0.26% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Meme Lordz, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.004949296902 |
24h Minimo | €0.004949296902 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Meme Lordz mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
$LORDZ/WBNB | €0.006155579447 | - | - | 533 | Recentemente |
2 |
![]() |
$LORDZ/WBNB | €0.002628156341 | - | - | 230 | Recentemente |
3 |
![]() |
$LORDZ/WBNB | €0.002645598161 | - | - | 19 | Recentemente |
4 |
![]() |
$LORDZ/BUSD | €0.009747281826 | - | - | 10 | Recentemente |
5 |
![]() |
USDT/$LORDZ | €0.88 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Meme Lordz cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Jan 26, 2025 | €2.32 | €2.66 | €2.32 | €2.59 | €66 | €0 |
Jan 22, 2025 | €1.47 | €1.47 | €1.46 | €1.46 | €16 | €0 |
Jan 18, 2025 | €8.12 | €8.16 | €1.43 | €1.45 | €3,363 | €0 |
Jan 12, 2025 | €2.62 | €3.17 | €1.76 | €1.79 | €53 | €0 |
Jan 6, 2025 | €1.65 | €1.65 | €1.64 | €1.64 | €12 | €0 |
Dec 26, 2024 | €3.29 | €8.02 | €3.27 | €4.77 | €1 | €0 |
Dec 25, 2024 | €8.10 | €8.10 | €1.75 | €3.29 | €6 | €0 |
Dec 23, 2024 | €5.99 | €7.80 | €1.64 | €4.47 | €215 | €0 |
Dec 9, 2024 | €0.000094497947 | €0.000094497947 | €1.60 | €3.94 | €80 | €0 |
Dec 2, 2024 | €8.16 | €0.000088393956 | €6.98 | €0.000088393956 | €258 | €0 |
Nov 26, 2024 | €8.24 | €8.24 | €7.97 | €7.97 | €70 | €0 |
Nov 25, 2024 | €6.64 | €8.24 | €6.64 | €8.24 | €13 | €0 |
Nov 21, 2024 | €1.58 | €4.38 | €1.58 | €4.38 | €0 | €0 |
Nov 19, 2024 | €1.64 | €4.41 | €1.62 | €1.87 | €1 | €0 |
Nov 15, 2024 | €1.75 | €7.06 | €1.74 | €1.76 | €12 | €0 |
Nov 10, 2024 | €1.76 | €7.36 | €1.76 | €4.66 | €36 | €0 |
Nov 8, 2024 | €0.004949296902 | €0.004949296902 | €0.004949296902 | €0.004949296902 | €0 | €0 |
Nov 6, 2024 | €0.004949296902 | €0.004949296902 | €0.004949296902 | €0.004949296902 | €0 | €0 |
Nov 3, 2024 | €0.004962357739 | €0.004962357739 | €0.004949296902 | €0.004949296902 | €1 | €0 |
Nov 2, 2024 | €0.004962357739 | €0.004962357739 | €0.004962357739 | €0.004962357739 | €0 | €0 |
Nov 1, 2024 | €0.005316672463 | €0.005316672463 | €0.004962357739 | €0.004962357739 | €55 | €0 |
Oct 31, 2024 | €0.005316672463 | €0.005316672463 | €0.005316672463 | €0.005316672463 | €0 | €0 |
Oct 30, 2024 | €0.005317338062 | €0.005317338062 | €0.005316672463 | €0.005316672463 | €0 | €0 |
Oct 27, 2024 | €0.005876817119 | €0.005876817119 | €0.005876817119 | €0.005876817119 | €0 | €0 |
Oct 21, 2024 | €0.006293139553 | €0.006293139553 | €0.006293139553 | €0.006293139553 | €0 | €0 |
Oct 17, 2024 | €0.006293139553 | €0.006293139553 | €0.006293139553 | €0.006293139553 | €0 | €0 |
Oct 16, 2024 | €0.006527654030 | €0.006543167881 | €0.006293139553 | €0.006293139553 | €109 | €0 |
Oct 12, 2024 | €0.002580352627 | €0.002593445920 | €0.002567849330 | €0.002568508507 | €135 | €0 |
Oct 2, 2024 | €0.007489051238 | €0.007489051238 | €0.007414788555 | €0.007414788555 | €13 | €0 |
Sep 30, 2024 | €0.007763559322 | €0.007763559322 | €0.007430511614 | €0.007489051238 | €47 | €0 |
Sep 25, 2024 | €0.007814450016 | €0.007814450016 | €0.007814450016 | €0.007814450016 | €0 | €0 |
Sep 23, 2024 | €0.007814450016 | €0.007814450016 | €0.007814450016 | €0.007814450016 | €0 | €0 |
Sep 22, 2024 | €0.007733621244 | €0.007814450016 | €0.007733621244 | €0.007814450016 | €8 | €0 |
Sep 17, 2024 | €0.007565233826 | €0.007565233826 | €0.007565233826 | €0.007565233826 | €0 | €0 |
Jul 22, 2024 | €0.006455603790 | €0.006466640877 | €0.006281631198 | €0.006297356870 | €701 | €0 |
Jul 14, 2024 | €0.007003503759 | €0.007127396426 | €0.007003499631 | €0.007044028775 | €475 | €0 |
Jul 10, 2024 | €0.006963085924 | €0.007116775280 | €0.006921178123 | €0.007022285986 | €277 | €0 |
Jul 7, 2024 | €0.007285977722 | €0.007285977722 | €0.006774518881 | €0.006774518881 | €429 | €0 |
Jul 2, 2024 | €0.007618723135 | €0.007682093324 | €0.007618723135 | €0.007680043633 | €310 | €0 |
Jun 27, 2024 | €0.007522389006 | €0.007678197153 | €0.007522389006 | €0.007678196918 | €182 | €0 |
Jun 16, 2024 | €0.008658230224 | €0.008658230224 | €0.008245352738 | €0.008467500587 | €0 | €0 |
May 31, 2024 | €0.009088812642 | €0.009088812642 | €0.008800577391 | €0.008800750100 | €2,649 | €0 |
May 28, 2024 | €0.009613081791 | €0.009613081791 | €0.008849632089 | €0.008991546501 | €1,042 | €0 |
May 27, 2024 | €0.009361775294 | €0.009622443357 | €0.009213497262 | €0.009613081791 | €91 | €0 |
May 16, 2024 | €0.01078 | €0.01085 | €0.01039 | €0.01050 | €2,079 | €0 |
Apr 27, 2024 | €0.01027 | €0.01027 | €0.01012 | €0.01015 | €516 | €0 |
Apr 18, 2024 | €0.008809600034 | €0.009252330864 | €0.008809600034 | €0.009022213109 | €1,976 | €0 |
Apr 16, 2024 | €0.01088 | €0.01088 | €0.009081602027 | €0.009090483747 | €6,972 | €0 |
Apr 15, 2024 | €0.01219 | €0.01219 | €0.01088 | €0.01088 | €6,071 | €0 |
Apr 9, 2024 | €0.01377 | €0.01387 | €0.01360 | €0.01368 | €1,966 | €0 |
Mar 22, 2024 | €0.01512 | €0.01588 | €0.01459 | €0.01465 | €1,553 | €0 |
Mar 16, 2024 | €0.01932 | €0.02033 | €0.01932 | €0.01988 | €3,056 | €0 |
Mar 3, 2024 | €0.01746 | €0.01957 | €0.01741 | €0.01957 | €8,725 | €0 |
Feb 29, 2024 | €0.01333 | €0.01409 | €0.01333 | €0.01361 | €791 | €0 |
Feb 26, 2024 | €0.01290 | €0.01308 | €0.01247 | €0.01308 | €2,201 | €0 |
Feb 25, 2024 | €0.01263 | €0.01290 | €0.01255 | €0.01290 | €796 | €0 |
Feb 22, 2024 | €0.01226 | €0.01325 | €0.01226 | €0.01313 | €2,546 | €0 |
Feb 21, 2024 | €0.01196 | €0.01226 | €0.01196 | €0.01226 | €1,446 | €0 |
Feb 17, 2024 | €0.01168 | €0.01168 | €0.01147 | €0.01152 | €210 | €0 |
Feb 4, 2024 | €0.009803324768 | €0.009989666249 | €0.009759486090 | €0.009982910121 | €325 | €0 |
Feb 2, 2024 | €0.009942887772 | €0.009994236586 | €0.009933751519 | €0.009933751519 | €177 | €0 |
Jan 26, 2024 | €0.009103331296 | €0.009536029846 | €0.009103331296 | €0.009535493207 | €1,683 | €0 |
Jan 24, 2024 | €0.008403478055 | €0.008694598977 | €0.008370513873 | €0.008693789971 | €2,252 | €0 |
Jan 21, 2024 | €0.009154598078 | €0.009197849489 | €0.009074050774 | €0.009074050774 | €1,075 | €0 |
Jan 19, 2024 | €0.006905112408 | €0.008140753044 | €0.006905112408 | €0.008140568000 | €5,861 | €0 |
Jan 15, 2024 | €0.006208678818 | €0.006248071676 | €0.006197210209 | €0.006248071676 | €27 | €0 |
Jan 14, 2024 | €0.006219416976 | €0.006220056183 | €0.006208678818 | €0.006208678818 | €21 | €0 |
Jan 13, 2024 | €0.006176134422 | €0.006219657961 | €0.006149682736 | €0.006219416976 | €115 | €0 |
Jan 11, 2024 | €0.005823175741 | €0.006258956664 | €0.005823175741 | €0.006222041738 | €2,114 | €0 |
Jan 8, 2024 | €0.006744817534 | €0.006744817534 | €0.006504345516 | €0.006519407258 | €1,147 | €0 |
Dec 29, 2023 | €0.006097168776 | €0.006137492284 | €0.006023007435 | €0.006023007435 | €0 | €0 |
Dec 28, 2023 | €0.005712092095 | €0.006105829878 | €0.005609629902 | €0.006097168776 | €142 | €0 |
Dec 27, 2023 | €0.005420277744 | €0.005712092095 | €0.005299004651 | €0.005712092095 | €168 | €0 |
Dec 25, 2023 | €0.004916890524 | €0.004994192868 | €0.004868436777 | €0.004986393347 | €89 | €0 |
Dec 19, 2023 | €0.004332020321 | €0.004528459522 | €0.004330699912 | €0.004427343802 | €0 | €0 |
Dec 14, 2023 | €0.004561128839 | €0.004561975771 | €0.004478812092 | €0.004512719641 | €340 | €0 |
Dec 3, 2023 | €0.004638263762 | €0.004798013682 | €0.004632352017 | €0.004668032964 | €735 | €0 |
Nov 27, 2023 | €0.004124638646 | €0.004124638646 | €0.004123663201 | €0.004123663201 | €0 | €0 |
Nov 24, 2023 | €0.004173077743 | €0.004205574044 | €0.004141660347 | €0.004158125384 | €175 | €0 |
Nov 20, 2023 | €0.004336814321 | €0.004656623912 | €0.004273251459 | €0.004568977017 | €131 | €0 |
Nov 9, 2023 | €0.004244190061 | €0.004434287914 | €0.004219274382 | €0.004377308548 | €373 | €0 |
Nov 8, 2023 | €0.004272532543 | €0.004273366773 | €0.004171859981 | €0.004247751336 | €29 | €0 |
Oct 11, 2023 | €0.007065371350 | €0.007069343933 | €0.006854497893 | €0.006915742001 | €416 | €0 |
Oct 4, 2023 | €0.006814336549 | €0.006814336549 | €0.006735272121 | €0.006780628105 | €0 | €0 |
Sep 22, 2023 | €0.007213398761 | €0.007246206990 | €0.007145813490 | €0.007185655366 | €108 | €0 |
Sep 17, 2023 | €0.007475689375 | €0.007523482640 | €0.007354673551 | €0.007523482640 | €944 | €0 |
Sep 4, 2023 | €0.000110325330 | €0.009205397672 | €0.000096660259 | €0.009040564945 | €5,895 | €0 |
Sep 3, 2023 | €0.000132088071 | €0.000133219129 | €0.000109216802 | €0.000110333045 | €300 | €0 |
Sep 2, 2023 | €0.000159894224 | €0.000160878534 | €0.000125187530 | €0.000132074799 | €187 | €0 |
Sep 1, 2023 | €0.000176946831 | €0.000184981990 | €0.000144987246 | €0.000159887155 | €461 | €0 |
Aug 31, 2023 | €0.000171274641 | €0.000233706841 | €0.000128989214 | €0.000176940924 | €1,835 | €0 |
Aug 30, 2023 | €0.002359278188 | €0.002361966621 | €5.33 | €0.000171235215 | €11,249 | €0 |
Aug 29, 2023 | €0.002669069501 | €0.002821337669 | €0.002153896849 | €0.002358576510 | €710 | €0 |
Aug 28, 2023 | €0.002652878613 | €0.002694734381 | €0.002648374094 | €0.002669352348 | €23 | €0 |
Aug 27, 2023 | €0.002644010366 | €0.002829822669 | €0.002640431010 | €0.002652519519 | €233 | €0 |
Aug 26, 2023 | €0.002651454548 | €0.002651454548 | €0.002642851619 | €0.002643869371 | €17 | €0 |
Aug 25, 2023 | €0.002674219436 | €0.002682328321 | €0.002614141531 | €0.002651454548 | €12 | €0 |
Aug 24, 2023 | €0.002832693995 | €0.002883989047 | €0.002639844972 | €0.002674137217 | €190 | €0 |
Aug 23, 2023 | €0.002851169779 | €0.002909740186 | €0.002808212997 | €0.002832918014 | €75 | €0 |
Statistiche prezzi Meme Lordz
Advanced chart
Technical analysis
Informazioni su Meme Lordz
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Meme Lordz oggi?
Copy link to sectionIl prezzo $LORDZ è attualmente di €0.00. Il prezzo di Meme Lordz ha subito una variazione del -29.09% negli ultimi 30 giorni. Puoi utilizzare il grafico di Meme Lordz in tempo reale per monitorare il prezzo $LORDZ/EUR in tempo reale sopra o confrontare il valore di Meme Lordz oggi con la sua performance passata utilizzando “Cronologia prezzi Meme Lordz” nella parte superiore di questa pagina.
Qual è l’offerta totale di $LORDZ?
Copy link to sectionL’offerta circolante è di 0.00 $LORDZ, su un’offerta massima totale di 100,000,000.00 $LORDZ.
Dove posso comprare Meme Lordz?
Copy link to sectionPuoi buy Meme Lordz su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Meme Lordz?
Copy link to sectionIl modo più semplice per investire in Meme Lordz è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Meme Lordz