Minds (MINDS)
Minds (MINDS)
Il prezzo di Minds è €0.00, con una variazione del +0.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Minds, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 250M |
Minds mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINDS/WETH | €0.03 | - | - | 132 | Recentemente |
2 |
![]() |
MINDS/USDT | €0.08 | €1.11 | €544.70 | 52,943 | Recentemente |
3 |
![]() |
MINDS/WETH | €0.06 | - | - | 713 | Recentemente |
4 |
![]() |
USDT/MINDS | €0.86 | - | - | 1,993 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Minds cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 16, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
Dec 15, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
Dec 14, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
Dec 12, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
Dec 10, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
Dec 9, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
Dec 8, 2024 | €0.02819 | €0.02917 | €0.02819 | €0.02916 | €301 | €0 |
Dec 7, 2024 | €0.02819 | €0.02819 | €0.02819 | €0.02819 | €0 | €0 |
Dec 6, 2024 | €0.02819 | €0.02819 | €0.02819 | €0.02819 | €0 | €0 |
Dec 5, 2024 | €0.02798 | €0.02909 | €0.02798 | €0.02819 | €782 | €0 |
Dec 4, 2024 | €0.02798 | €0.02798 | €0.02798 | €0.02798 | €0 | €0 |
Dec 3, 2024 | €0.02798 | €0.02798 | €0.02798 | €0.02798 | €0 | €0 |
Dec 2, 2024 | €0.02755 | €0.02798 | €0.02755 | €0.02798 | €1 | €0 |
Dec 1, 2024 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €0 | €0 |
Nov 30, 2024 | €0.02665 | €0.02755 | €0.02665 | €0.02755 | €29 | €0 |
Nov 29, 2024 | €0.02521 | €0.02702 | €0.02521 | €0.02665 | €1,382 | €0 |
Nov 28, 2024 | €0.02521 | €0.02521 | €0.02521 | €0.02521 | €0 | €0 |
Nov 25, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
Nov 24, 2024 | €0.02419 | €0.02637 | €0.02419 | €0.02545 | €145 | €0 |
Nov 23, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
Nov 22, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
Nov 21, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
Nov 20, 2024 | €0.02473 | €0.02473 | €0.02419 | €0.02419 | €1,326 | €0 |
Nov 19, 2024 | €0.02500 | €0.02500 | €0.02473 | €0.02473 | €132 | €0 |
Nov 18, 2024 | €0.02500 | €0.02500 | €0.02500 | €0.02500 | €0 | €0 |
Nov 16, 2024 | €0.02431 | €0.02500 | €0.02431 | €0.02500 | €164 | €0 |
Nov 14, 2024 | €0.02736 | €0.02736 | €0.02537 | €0.02537 | €5 | €0 |
Nov 1, 2024 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | €0 | €0 |
Oct 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Oct 17, 2024 | €0.02206 | €0.02206 | €0.02206 | €0.02206 | €0 | €0 |
Oct 14, 2024 | €0.02062 | €0.02206 | €0.02062 | €0.02206 | €615 | €0 |
Oct 12, 2024 | €0.02029 | €0.02062 | €0.02029 | €0.02062 | €14 | €0 |
Oct 10, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €0 | €0 |
Oct 6, 2024 | €0.02042 | €0.02042 | €0.02042 | €0.02042 | €0 | €0 |
Sep 23, 2024 | €0.02238 | €0.02238 | €0.02238 | €0.02238 | €0 | €0 |
Sep 17, 2024 | €0.01979 | €0.01979 | €0.01979 | €0.01979 | €0 | €0 |
Jul 10, 2024 | €0.02696 | €0.02696 | €0.02696 | €0.02696 | €0 | €0 |
Jul 9, 2024 | €0.02696 | €0.02696 | €0.02696 | €0.02696 | €0 | €0 |
Jul 7, 2024 | €0.02727 | €0.02727 | €0.02696 | €0.02696 | €682 | €0 |
Jul 1, 2024 | €0.02980 | €0.03055 | €0.02980 | €0.03055 | €11 | €0 |
Jun 29, 2024 | €0.03008 | €0.03008 | €0.02980 | €0.02980 | €2 | €0 |
Jun 16, 2024 | €0.03297 | €0.03489 | €0.03297 | €0.03489 | €2,607 | €0 |
Jun 1, 2024 | €0.03787 | €0.03806 | €0.03787 | €0.03806 | €7 | €0 |
May 31, 2024 | €0.03833 | €0.03833 | €0.03787 | €0.03787 | €1,250 | €0 |
May 17, 2024 | €0.03155 | €0.03233 | €0.03085 | €0.03233 | €67 | €0 |
May 5, 2024 | €0.03472 | €0.03472 | €0.03472 | €0.03472 | €0 | €0 |
May 4, 2024 | €0.03465 | €0.03472 | €0.03465 | €0.03472 | €25 | €0 |
Apr 24, 2024 | €0.03584 | €0.03656 | €0.03584 | €0.03656 | €158 | €0 |
Apr 9, 2024 | €0.04438 | €0.04438 | €0.04074 | €0.04074 | €2,392 | €0 |
Apr 7, 2024 | €0.04065 | €0.04065 | €0.04065 | €0.04065 | €0 | €0 |
Apr 3, 2024 | €0.03981 | €0.03981 | €0.03981 | €0.03981 | €0 | €0 |
Mar 30, 2024 | €0.04502 | €0.04502 | €0.04403 | €0.04403 | €442 | €0 |
Mar 3, 2024 | €0.04922 | €0.04922 | €0.04721 | €0.04721 | €3,053 | €0 |
Mar 2, 2024 | €0.04895 | €0.04937 | €0.04895 | €0.04922 | €31 | €0 |
Feb 27, 2024 | €0.05310 | €0.05339 | €0.05153 | €0.05153 | €7,193 | €0 |
Feb 22, 2024 | €0.04865 | €0.04916 | €0.04865 | €0.04916 | €386 | €0 |
Feb 13, 2024 | €0.04652 | €0.05083 | €0.04652 | €0.05083 | €1,635 | €0 |
Feb 11, 2024 | €0.04487 | €0.04487 | €0.04487 | €0.04487 | €0 | €0 |
Jan 26, 2024 | €0.03858 | €0.03932 | €0.03838 | €0.03932 | €1,133 | €0 |
Jan 16, 2024 | €0.05234 | €0.05234 | €0.05234 | €0.05234 | €0 | €0 |
Jan 15, 2024 | €0.05271 | €0.05271 | €0.05184 | €0.05234 | €237 | €0 |
Jan 8, 2024 | €0.05896 | €0.05990 | €0.05896 | €0.05986 | €233 | €0 |
Dec 22, 2023 | €0.05644 | €0.06015 | €0.05644 | €0.05980 | €1,202 | €0 |
Dec 15, 2023 | €0.05960 | €0.05970 | €0.05739 | €0.05746 | €335 | €0 |
Dec 6, 2023 | €0.09307 | €0.09369 | €0.06853 | €0.06986 | €30,412 | €0 |
Nov 25, 2023 | €0.04648 | €0.04648 | €0.04648 | €0.04648 | €0 | €0 |
Nov 15, 2023 | €0.05032 | €0.05222 | €0.04988 | €0.05220 | €206 | €0 |
Nov 8, 2023 | €0.05044 | €0.05044 | €0.05044 | €0.05044 | €0 | €0 |
Oct 30, 2023 | €0.05273 | €0.05362 | €0.05202 | €0.05277 | €477 | €0 |
Oct 7, 2023 | €0.05134 | €0.05134 | €0.05057 | €0.05067 | €523 | €0 |
Oct 6, 2023 | €0.05051 | €0.05175 | €0.05036 | €0.05133 | €257 | €0 |
Oct 5, 2023 | €0.05338 | €0.05338 | €0.05049 | €0.05051 | €159 | €0 |
Oct 2, 2023 | €0.05760 | €0.05788 | €0.05481 | €0.05533 | €40 | €0 |
Sep 28, 2023 | €0.05125 | €0.05321 | €0.05120 | €0.05276 | €96 | €0 |
Sep 24, 2023 | €0.05530 | €0.05647 | €0.05525 | €0.05564 | €3,642 | €0 |
Sep 8, 2023 | €0.06148 | €0.06183 | €0.06038 | €0.06077 | €381 | €0 |
Sep 7, 2023 | €0.06109 | €0.06179 | €0.05879 | €0.06149 | €8,604 | €0 |
Sep 6, 2023 | €0.06069 | €0.06145 | €0.05996 | €0.06111 | €644 | €0 |
Sep 5, 2023 | €0.06119 | €0.06127 | €0.06049 | €0.06068 | €609 | €0 |
Sep 4, 2023 | €0.06119 | €0.06119 | €0.06119 | €0.06119 | €0 | €0 |
Sep 3, 2023 | €0.06128 | €0.06134 | €0.06113 | €0.06119 | €0 | €0 |
Sep 2, 2023 | €0.06098 | €0.06155 | €0.06096 | €0.06127 | €533 | €0 |
Sep 1, 2023 | €0.06189 | €0.06216 | €0.06003 | €0.06098 | €349 | €0 |
Aug 31, 2023 | €0.06419 | €0.06477 | €0.06155 | €0.06188 | €78 | €0 |
Aug 30, 2023 | €0.06385 | €0.06420 | €0.06323 | €0.06420 | €2,542 | €0 |
Aug 29, 2023 | €0.06226 | €0.06558 | €0.06185 | €0.06385 | €7,500 | €0 |
Aug 28, 2023 | €0.06178 | €0.06253 | €0.06138 | €0.06228 | €1,066 | €0 |
Aug 27, 2023 | €0.06233 | €0.06367 | €0.06088 | €0.06179 | €16,179 | €0 |
Aug 26, 2023 | €0.06228 | €0.06259 | €0.06197 | €0.06233 | €755 | €0 |
Aug 25, 2023 | €0.06268 | €0.06334 | €0.06170 | €0.06228 | €628 | €0 |
Aug 24, 2023 | €0.06251 | €0.06305 | €0.06205 | €0.06269 | €1,572 | €0 |
Aug 23, 2023 | €0.06030 | €0.06316 | €0.06019 | €0.06251 | €2,985 | €0 |
Aug 22, 2023 | €0.07113 | €0.07184 | €0.05870 | €0.06030 | €13,626 | €0 |
Aug 21, 2023 | €0.07073 | €0.08500 | €0.06993 | €0.07112 | €69,595 | €0 |
Aug 20, 2023 | €0.05711 | €0.12113 | €0.05691 | €0.07073 | €387,787 | €0 |
Aug 19, 2023 | €0.05737 | €0.05788 | €0.05659 | €0.05710 | €361 | €0 |
Aug 18, 2023 | €0.05733 | €0.05776 | €0.05671 | €0.05737 | €0 | €0 |
Aug 17, 2023 | €0.06062 | €0.06115 | €0.05348 | €0.05733 | €1,286 | €0 |
Aug 16, 2023 | €0.06176 | €0.06176 | €0.06051 | €0.06063 | €3,597 | €0 |
Aug 15, 2023 | €0.06288 | €0.06288 | €0.06148 | €0.06176 | €716 | €0 |
Statistiche prezzi Minds
Advanced chart
Technical analysis
Informazioni su Minds
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Minds oggi?
Copy link to sectionIl prezzo MINDS è attualmente di €0.00. Il prezzo di Minds ha subito una variazione del +19.95% negli ultimi 30 giorni. Puoi utilizzare il grafico di Minds in tempo reale per monitorare il prezzo MINDS/EUR in tempo reale sopra o confrontare il valore di Minds oggi con la sua performance passata utilizzando “Cronologia prezzi Minds” nella parte superiore di questa pagina.
Qual è l’offerta totale di MINDS?
Copy link to sectionL’offerta circolante è di 0.00 MINDS, su un’offerta massima totale di 250,000,000.00 MINDS.
Dove posso comprare Minds?
Copy link to sectionPuoi buy Minds su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Minds?
Copy link to sectionIl modo più semplice per investire in Minds è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Minds