LuckyStar (LUCK)
LuckyStar (LUCK)
Il prezzo di LuckyStar è €0.00, con una variazione del -13.80% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di LuckyStar, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000130576873 |
24h Minimo | €0.000130576873 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 4B |
LuckyStar mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUCK/BUSD | €3.39 | - | - | 18 | Recentemente |
2 |
![]() |
LUCK/WBNB | €7.08 | - | - | 0 | Recentemente |
3 |
![]() |
LUCK/SUI | €0.000129726250 | - | - | 0 | Recentemente |
4 |
![]() |
LUCK/BUSD | €3.28 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
LuckyStar cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 16, 2024 | €0.000130576874 | €0.000130576874 | €0.000130576874 | €0.000130576874 | €0 | €0 |
Jun 14, 2024 | €0.000137103971 | €0.000137103971 | €0.000125918603 | €0.000125918603 | €0 | €0 |
May 31, 2024 | €0.000132468433 | €0.000132468433 | €0.000132468433 | €0.000132468433 | €0 | €0 |
May 26, 2024 | €0.000146756517 | €0.000146756517 | €0.000132914740 | €0.000134753530 | €4 | €0 |
May 16, 2024 | €0.000100337020 | €0.000105826698 | €0.000100337020 | €0.000105826698 | €0 | €0 |
May 15, 2024 | €0.000108942886 | €0.000108942886 | €0.000100337020 | €0.000100337020 | €1 | €0 |
May 14, 2024 | €0.000108942886 | €0.000108942886 | €0.000108942886 | €0.000108942886 | €0 | €0 |
May 2, 2024 | €0.000135144761 | €0.000135144761 | €0.000128512979 | €0.000128512979 | €1 | €0 |
Apr 24, 2024 | €0.000199299102 | €0.000199299102 | €0.000189784767 | €0.000189784767 | €1 | €0 |
Apr 19, 2024 | €0.000181017018 | €0.000181017018 | €0.000181017018 | €0.000181017018 | €0 | €0 |
Apr 18, 2024 | €0.000181017018 | €0.000181017018 | €0.000181017018 | €0.000181017018 | €0 | €0 |
Apr 14, 2024 | €0.000159312170 | €0.000159312170 | €0.000159312170 | €0.000159312170 | €0 | €0 |
Apr 7, 2024 | €0.000233564461 | €0.000268650425 | €0.000233564461 | €0.000268650425 | €11 | €0 |
Apr 3, 2024 | €0.000249749047 | €0.000249749047 | €0.000216755438 | €0.000216755438 | €0 | €0 |
Mar 28, 2024 | €0.000592875185 | €0.000592875185 | €0.000449912873 | €0.000449912873 | €44 | €0 |
Mar 19, 2024 | €0.000727020068 | €0.000727020068 | €0.000672884679 | €0.000672884679 | €3 | €0 |
Mar 4, 2024 | €0.000217708360 | €0.000688727719 | €0.000217708360 | €0.000688727719 | €175 | €0 |
Mar 3, 2024 | €0.000229198510 | €0.000229198510 | €0.000217708360 | €0.000217708360 | €0 | €0 |
Feb 27, 2024 | €0.000270309986 | €0.000270309986 | €0.000270106554 | €0.000270106554 | €0 | €0 |
Feb 22, 2024 | €0.000413394936 | €0.000463876391 | €0.000412504843 | €0.000412504843 | €41 | €0 |
Feb 15, 2024 | €0.000438518654 | €0.000438518654 | €0.000423376407 | €0.000423376407 | €0 | €0 |
Feb 14, 2024 | €0.000509160829 | €0.000509160829 | €0.000415949719 | €0.000438518654 | €30 | €0 |
Feb 12, 2024 | €0.000497696661 | €0.000536569942 | €0.000497696661 | €0.000536569942 | €7 | €0 |
Feb 10, 2024 | €0.000495038421 | €0.000530509532 | €0.000495038421 | €0.000500311379 | €6 | €0 |
Feb 6, 2024 | €0.000187478917 | €0.000192468398 | €0.000187478917 | €0.000190903328 | €2 | €0 |
Jan 28, 2024 | €0.000416553448 | €0.000417791021 | €0.000389896403 | €0.000394011018 | €7 | €0 |
Jan 26, 2024 | €0.000377077806 | €0.000462315858 | €0.000374046137 | €0.000462315858 | €3 | €0 |
Jan 25, 2024 | €0.000410697448 | €0.000410697448 | €0.000377077806 | €0.000377077806 | €2 | €0 |
Jan 21, 2024 | €0.000381518946 | €0.000386779192 | €0.000364155078 | €0.000364155078 | €3 | €0 |
Jan 19, 2024 | €0.000438085482 | €0.000438085482 | €0.000416239028 | €0.000427848691 | €5 | €0 |
Jan 16, 2024 | €0.000589266973 | €0.000589266973 | €0.000335562542 | €0.000432241333 | €96 | €0 |
Jan 15, 2024 | €0.000821288352 | €0.000858508606 | €0.000572620824 | €0.000589266973 | €122 | €0 |
Jan 12, 2024 | €0.000363641481 | €0.000363641481 | €0.000260193314 | €0.000261250609 | €32 | €0 |
Jan 8, 2024 | €0.000289468239 | €0.000316732037 | €0.000273199768 | €0.000306563571 | €21 | €0 |
Jan 3, 2024 | €0.000216484382 | €0.000219071547 | €0.000181004790 | €0.000195906193 | €5 | €0 |
Dec 29, 2023 | €0.000558196475 | €0.001951059386 | €0.000120284999 | €0.000412655865 | €761 | €0 |
Dec 28, 2023 | €0.000474695589 | €0.000558196475 | €0.000451869178 | €0.000558196475 | €55 | €0 |
Dec 19, 2023 | €0.000274968800 | €0.000332562032 | €0.000273299588 | €0.000315075856 | €4 | €0 |
Dec 8, 2023 | €0.000196156638 | €0.000204502372 | €0.000189024312 | €0.000201839432 | €5 | €0 |
Dec 6, 2023 | €0.000262191084 | €0.000269490027 | €0.000174958086 | €0.000178409503 | €22 | €0 |
Nov 25, 2023 | €0.000214712449 | €0.000236336213 | €0.000213221155 | €0.000226018948 | €0 | €0 |
Nov 23, 2023 | €0.000209166437 | €0.000220757343 | €0.000194062113 | €0.000198021879 | €8 | €0 |
Nov 11, 2023 | €0.000267648309 | €0.000268129533 | €0.000245730721 | €0.000257130874 | €4 | €0 |
Nov 8, 2023 | €0.000251881558 | €0.000479932646 | €0.000251307578 | €0.000255503006 | €117 | €0 |
Nov 3, 2023 | €0.000212254554 | €0.000212254554 | €0.000200342073 | €0.000203992419 | €4 | €0 |
Oct 15, 2023 | €0.000146508092 | €0.000146508092 | €0.000142755124 | €0.000144054494 | €1 | €0 |
Oct 12, 2023 | €0.000149776978 | €0.000150800594 | €0.000144602588 | €0.000146472140 | €1 | €0 |
Oct 9, 2023 | €0.000161741213 | €0.000161741213 | €0.000161741213 | €0.000161741213 | €0 | €0 |
Oct 5, 2023 | €0.000187045988 | €0.000189677449 | €0.000170956403 | €0.000170995722 | €5 | €0 |
Sep 25, 2023 | €0.000173766225 | €0.000173766225 | €0.000157628311 | €0.000158057037 | €1 | €0 |
Sep 18, 2023 | €0.000104324932 | €0.000147740089 | €0.000102384115 | €0.000134819116 | €0 | €0 |
Sep 16, 2023 | €0.000098646824 | €0.000102557348 | €0.000098602638 | €0.000102336415 | €0 | €0 |
Sep 9, 2023 | €0.000184857224 | €0.000185208146 | €0.000183557587 | €0.000183890354 | €1 | €0 |
Sep 8, 2023 | €0.000185500489 | €0.000187792033 | €0.000182784489 | €0.000184857224 | €0 | €0 |
Sep 7, 2023 | €0.000184760673 | €0.000186373633 | €0.000182838526 | €0.000185500489 | €4 | €0 |
Sep 6, 2023 | €0.000187585651 | €0.000190214013 | €0.000182187619 | €0.000184760673 | €8 | €0 |
Sep 5, 2023 | €0.000182142638 | €0.000188082111 | €0.000176099508 | €0.000187623840 | €134 | €0 |
Sep 4, 2023 | €0.000180496627 | €0.000186159044 | €0.000178861128 | €0.000182142638 | €118 | €0 |
Sep 3, 2023 | €0.000184060546 | €0.000188222437 | €0.000176913465 | €0.000180571244 | €106 | €0 |
Sep 2, 2023 | €0.000186408078 | €0.000188301332 | €0.000180230467 | €0.000184060546 | €120 | €0 |
Sep 1, 2023 | €0.000186408078 | €0.000186408078 | €0.000186408078 | €0.000186408078 | €0 | €0 |
Aug 31, 2023 | €0.000203292696 | €0.000203331382 | €0.000183202500 | €0.000186408078 | €1 | €0 |
Aug 30, 2023 | €0.000203346877 | €0.000206619610 | €0.000195670597 | €0.000203292696 | €1,020 | €0 |
Aug 29, 2023 | €0.000205186225 | €0.000206010416 | €0.000190873813 | €0.000203346877 | €4 | €0 |
Aug 28, 2023 | €0.000218143966 | €0.000218218878 | €0.000201024198 | €0.000204998909 | €2 | €0 |
Aug 27, 2023 | €0.000219933285 | €0.000222515013 | €0.000214699872 | €0.000218143966 | €17 | €0 |
Aug 26, 2023 | €0.000208074906 | €0.000224872035 | €0.000204820228 | €0.000219933285 | €1 | €0 |
Aug 25, 2023 | €0.000209062002 | €0.000209135075 | €0.000195506951 | €0.000208000086 | €168 | €0 |
Aug 24, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Aug 23, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €1 | €0 |
Aug 22, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €4 | €0 |
Aug 21, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €31 | €0 |
Aug 20, 2023 | €3.28 | €3.29 | €3.28 | €3.28 | €8 | €0 |
Aug 19, 2023 | €0.001007330419 | €0.001164402694 | €0.001005266437 | €0.001148687084 | €37 | €0 |
Aug 18, 2023 | €0.000986970046 | €0.001017944851 | €0.000969873109 | €0.001007330419 | €18 | €0 |
Aug 17, 2023 | €0.001094561058 | €0.001110463402 | €0.000957526821 | €0.000986970046 | €14 | €0 |
Aug 16, 2023 | €0.001162284930 | €0.001199248788 | €0.001071312274 | €0.001094561058 | €11 | €0 |
Aug 15, 2023 | €0.001246845064 | €0.001252673389 | €0.001106631479 | €0.001164984537 | €43 | €0 |
Aug 14, 2023 | €0.001240525393 | €0.001258940221 | €0.001226946324 | €0.001246845064 | €17 | €0 |
Aug 13, 2023 | €3.39 | €3.40 | €3.39 | €3.39 | €5 | €0 |
Aug 12, 2023 | €0.001270867489 | €0.001284392766 | €0.001259007229 | €0.001267182286 | €41 | €0 |
Aug 11, 2023 | €0.001258592805 | €0.001291002083 | €0.001252849878 | €0.001266569005 | €12 | €0 |
Aug 10, 2023 | €0.001240150925 | €0.001267230293 | €0.001228384120 | €0.001259177626 | €10 | €0 |
Aug 9, 2023 | €0.001244900793 | €0.001305768541 | €0.001237682804 | €0.001241911472 | €11 | €0 |
Aug 8, 2023 | €0.001235110368 | €0.001261078422 | €0.001217261918 | €0.001244256488 | €221 | €0 |
Aug 7, 2023 | €0.001254098174 | €0.001273992412 | €0.001197315739 | €0.001240013994 | €32 | €0 |
Aug 6, 2023 | €0.001266150454 | €0.001291653062 | €0.001250495498 | €0.001253023072 | €230 | €0 |
Aug 5, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €35 | €0 |
Aug 4, 2023 | €0.001274172923 | €0.001294580244 | €0.001259215722 | €0.001273223391 | €16 | €0 |
Aug 3, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €7 | €0 |
Aug 2, 2023 | €3.51 | €3.53 | €3.51 | €3.52 | €92 | €0 |
Aug 1, 2023 | €0.001363113620 | €0.001391771623 | €0.001326033549 | €0.001391771623 | €31 | €0 |
Jul 31, 2023 | €3.50 | €3.62 | €3.50 | €3.61 | €1,958 | €0 |
Jul 30, 2023 | €0.001383639578 | €0.001388978552 | €0.001316533958 | €0.001348856966 | €12 | €0 |
Jul 29, 2023 | €0.001369302360 | €0.001388861403 | €0.001359650403 | €0.001382453924 | €38 | €0 |
Jul 28, 2023 | €0.001371315106 | €0.001398493587 | €0.001361279233 | €0.001369342317 | €35 | €0 |
Jul 27, 2023 | €0.001384228769 | €0.001416124052 | €0.001361755082 | €0.001371494556 | €37 | €0 |
Jul 26, 2023 | €0.001398406785 | €0.001401349649 | €0.001349432814 | €0.001383415572 | €118 | €0 |
Jul 25, 2023 | €0.001398238777 | €0.001425192182 | €0.001379388882 | €0.001400962159 | €16 | €0 |
Jul 24, 2023 | €0.001497377922 | €0.001504011434 | €0.001370508189 | €0.001400514404 | €29 | €0 |
Statistiche prezzi LuckyStar
Advanced chart
Technical analysis
Informazioni su LuckyStar
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di LuckyStar oggi?
Copy link to sectionIl prezzo LUCK è attualmente di €0.00. Il prezzo di LuckyStar ha subito una variazione del +16.53% negli ultimi 30 giorni. Puoi utilizzare il grafico di LuckyStar in tempo reale per monitorare il prezzo LUCK/EUR in tempo reale sopra o confrontare il valore di LuckyStar oggi con la sua performance passata utilizzando “Cronologia prezzi LuckyStar” nella parte superiore di questa pagina.
Qual è l’offerta totale di LUCK?
Copy link to sectionL’offerta circolante è di 0.00 LUCK, su un’offerta massima totale di 4,000,000,000.00 LUCK.
Dove posso comprare LuckyStar?
Copy link to sectionPuoi buy LuckyStar su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in LuckyStar?
Copy link to sectionIl modo più semplice per investire in LuckyStar è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
LuckyStar