Punk Panda Messenger (PPM)
Punk Panda Messenger (PPM)
Il prezzo di Punk Panda Messenger è €0.00, con una variazione del -8.45% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Punk Panda Messenger, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000204963 |
24h Minimo | €0.000000204963 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 275M |
Punk Panda Messenger mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/PPM | €501.10 | - | - | 12 | Recentemente |
2 |
![]() |
WBNB/PPM | €189.84 | - | - | 28,869 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Punk Panda Messenger cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 25, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Sep 23, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Sep 22, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Sep 17, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €0 |
Jul 19, 2024 | €1.05 | €1.23 | €1.05 | €1.23 | €54 | €0 |
Jul 17, 2024 | €1.14 | €1.33 | €1.14 | €1.33 | €57 | €0 |
Jul 15, 2024 | €0.99327 | €1.13 | €0.99327 | €1.12 | €98 | €0 |
Jul 6, 2024 | €0.000217612422 | €0.000220008918 | €1.03 | €1.92 | €4,712 | €0 |
Jun 28, 2024 | €0.000811145969 | €0.000811145969 | €0.000789064357 | €0.000789064357 | €18 | €0 |
May 30, 2024 | €0.001008815266 | €0.001011517976 | €0.001003368646 | €0.001003508993 | €54 | €0 |
May 20, 2024 | €0.001044478411 | €0.001078681652 | €0.001044478411 | €0.001073081328 | €39 | €0 |
May 18, 2024 | €0.001045769469 | €0.001051923046 | €0.001045769469 | €0.001051923046 | €3 | €0 |
May 5, 2024 | €0.001152875404 | €0.001152875404 | €0.001152875404 | €0.001152875404 | €0 | €0 |
Apr 30, 2024 | €0.001228794076 | €0.001228794076 | €0.001119277004 | €0.001140723070 | €147 | €0 |
Apr 24, 2024 | €0.001311110562 | €0.001325733175 | €0.001309114301 | €0.001309114301 | €37 | €0 |
Apr 20, 2024 | €0.001189704685 | €0.001189704685 | €0.001189704685 | €0.001189704685 | €0 | €0 |
Apr 6, 2024 | €0.001531416628 | €0.001533001096 | €0.001498852044 | €0.001498852044 | €191 | €0 |
Mar 22, 2024 | €0.001622458455 | €0.001676459961 | €0.001622458455 | €0.001626872545 | €157 | €0 |
Mar 17, 2024 | €0.001781030189 | €0.001781030189 | €0.001728439817 | €0.001755183462 | €87 | €0 |
Mar 11, 2024 | €0.001547121566 | €0.001547121566 | €0.001344386560 | €0.001344386560 | €928 | €0 |
Mar 8, 2024 | €0.001384793853 | €0.001438581039 | €0.001384793853 | €0.001431712698 | €28 | €0 |
Mar 6, 2024 | €0.001258252628 | €0.001267091252 | €0.001216523424 | €0.001267091252 | €38 | €0 |
Feb 27, 2024 | €0.001466855733 | €0.001466855733 | €0.001335979382 | €0.001335979382 | €291 | €0 |
Feb 24, 2024 | €0.001491885672 | €0.001491885672 | €0.001471135424 | €0.001471135424 | €101 | €0 |
Feb 21, 2024 | €0.001421381686 | €0.001487073742 | €0.001414771504 | €0.001454975508 | €123 | €0 |
Feb 20, 2024 | €0.001427346195 | €0.001427346195 | €0.001418292157 | €0.001421381686 | €16 | €0 |
Feb 16, 2024 | €0.001509789493 | €0.001509789493 | €0.001509789493 | €0.001509789493 | €0 | €0 |
Feb 14, 2024 | €0.001380043247 | €0.001427027481 | €0.001380043247 | €0.001427027481 | €4 | €0 |
Jan 26, 2024 | €0.001865574217 | €0.001865574217 | €0.001865574217 | €0.001865574217 | €0 | €0 |
Jan 25, 2024 | €0.002041870466 | €0.002041870466 | €0.001825836438 | €0.001865574217 | €348 | €0 |
Jan 23, 2024 | €0.002254815947 | €0.002254815947 | €0.002000311721 | €0.002059456239 | €396 | €0 |
Jan 20, 2024 | €0.002387914510 | €0.002387914510 | €0.002387914510 | €0.002387914510 | €0 | €0 |
Jan 17, 2024 | €0.002463366350 | €0.002463366350 | €0.002401270604 | €0.002401270604 | €85 | €0 |
Jan 14, 2024 | €0.002412793580 | €0.002450565450 | €0.002408858348 | €0.002422248643 | €92 | €0 |
Jan 11, 2024 | €0.002508975691 | €0.002569477989 | €0.002505685401 | €0.002546053992 | €193 | €0 |
Jan 8, 2024 | €0.002821018688 | €0.002821018688 | €0.002522606160 | €0.002522606160 | €498 | €0 |
Jan 7, 2024 | €0.002870060639 | €0.002876820229 | €0.002821018688 | €0.002821018688 | €87 | €0 |
Jan 1, 2024 | €0.003162205801 | €0.003162205801 | €0.003162205801 | €0.003162205801 | €0 | €0 |
Dec 31, 2023 | €0.003299976429 | €0.003337873165 | €0.003162205801 | €0.003162205801 | €305 | €0 |
Dec 30, 2023 | €0.003238954809 | €0.003299976429 | €0.003238954809 | €0.003299976429 | €32 | €0 |
Dec 29, 2023 | €0.003484800873 | €0.003484800873 | €0.003238954809 | €0.003238954809 | €102 | €0 |
Dec 28, 2023 | €0.003334081460 | €0.003536705566 | €0.003334081460 | €0.003484800873 | €164 | €0 |
Dec 25, 2023 | €0.003385740836 | €0.003385740836 | €0.003046068563 | €0.003077235776 | €457 | €0 |
Dec 15, 2023 | €0.003553985410 | €0.003700888541 | €0.003212049918 | €0.003603823802 | €3,650 | €0 |
Dec 8, 2023 | €0.003489310882 | €0.003642141850 | €0.003487792363 | €0.003628168144 | €150 | €0 |
Dec 7, 2023 | €0.003444051041 | €0.003506970289 | €0.003444051041 | €0.003490484551 | €1 | €0 |
Dec 6, 2023 | €0.003375595629 | €0.003522389222 | €0.003372363451 | €0.003443555915 | €223 | €0 |
Nov 17, 2023 | €0.004609312472 | €0.004670791116 | €0.004522856097 | €0.004635544906 | €21 | €0 |
Nov 1, 2023 | €0.005349779699 | €0.005362607230 | €0.005081522779 | €0.005199416998 | €74 | €0 |
Oct 9, 2023 | €0.004644583403 | €0.004659485607 | €0.004366834566 | €0.004416286755 | €133 | €0 |
Oct 3, 2023 | €0.005032002370 | €0.005032002370 | €0.005031081401 | €0.005031081401 | €0 | €0 |
Oct 2, 2023 | €0.005551686934 | €0.005598066500 | €0.005002405051 | €0.005033031629 | €805 | €0 |
Sep 30, 2023 | €0.005701857150 | €0.005701857150 | €0.005587702987 | €0.005638126450 | €185 | €0 |
Sep 29, 2023 | €0.005714259206 | €0.005841930197 | €0.005691189043 | €0.005702164894 | €236 | €0 |
Sep 24, 2023 | €0.006148144732 | €0.006174721778 | €0.005958616305 | €0.005977321468 | €314 | €0 |
Sep 23, 2023 | €0.006223584722 | €0.006273217694 | €0.006144071769 | €0.006148144732 | €226 | €0 |
Sep 10, 2023 | €0.01086 | €0.01086 | €0.01030 | €0.01030 | €862 | €0 |
Sep 9, 2023 | €0.01118 | €0.01121 | €0.01085 | €0.01086 | €721 | €0 |
Sep 8, 2023 | €0.01163 | €0.01171 | €0.01118 | €0.01118 | €2,015 | €0 |
Sep 6, 2023 | €0.01185 | €0.01213 | €0.01184 | €0.01203 | €176 | €0 |
Sep 5, 2023 | €0.01197 | €0.01198 | €0.01182 | €0.01185 | €249 | €0 |
Sep 4, 2023 | €0.01231 | €0.01236 | €0.01178 | €0.01198 | €14,115 | €0 |
Sep 3, 2023 | €0.01249 | €0.01250 | €0.01228 | €0.01231 | €154 | €0 |
Sep 2, 2023 | €0.01278 | €0.01301 | €0.01226 | €0.01249 | €31,769 | €0 |
Sep 1, 2023 | €0.01315 | €0.01533 | €0.01266 | €0.01278 | €47,240 | €0 |
Aug 31, 2023 | €0.01357 | €0.01394 | €0.01308 | €0.01315 | €34,910 | €0 |
Aug 30, 2023 | €0.01369 | €0.01399 | €0.01331 | €0.01357 | €36,142 | €0 |
Aug 29, 2023 | €0.01427 | €0.01502 | €0.01364 | €0.01368 | €32,715 | €0 |
Aug 28, 2023 | €0.01444 | €0.01534 | €0.01405 | €0.01427 | €27,440 | €0 |
Aug 27, 2023 | €0.01442 | €0.01453 | €0.01434 | €0.01444 | €165 | €0 |
Aug 26, 2023 | €0.01452 | €0.01472 | €0.01424 | €0.01442 | €26,951 | €0 |
Aug 25, 2023 | €0.01489 | €0.01496 | €0.01443 | €0.01452 | €23,972 | €0 |
Aug 24, 2023 | €0.01511 | €0.01551 | €0.01467 | €0.01489 | €25,736 | €0 |
Aug 23, 2023 | €0.01445 | €0.01539 | €0.01423 | €0.01511 | €21,521 | €0 |
Aug 22, 2023 | €0.01451 | €0.01478 | €0.01419 | €0.01445 | €21,736 | €0 |
Aug 21, 2023 | €0.01478 | €0.01553 | €0.01443 | €0.01453 | €19,042 | €0 |
Aug 20, 2023 | €0.01490 | €0.01511 | €0.01463 | €0.01478 | €16,702 | €0 |
Aug 19, 2023 | €0.01507 | €0.01530 | €0.01472 | €0.01490 | €13,058 | €0 |
Aug 18, 2023 | €0.01474 | €0.01589 | €0.01449 | €0.01507 | €19,186 | €0 |
Aug 17, 2023 | €0.01561 | €0.01648 | €0.01446 | €0.01473 | €37,553 | €0 |
Aug 16, 2023 | €0.01578 | €0.01627 | €0.01535 | €0.01561 | €21,621 | €0 |
Aug 15, 2023 | €0.01606 | €0.01638 | €0.01568 | €0.01579 | €47,198 | €0 |
Aug 14, 2023 | €0.01632 | €0.01711 | €0.01603 | €0.01607 | €58,410 | €0 |
Aug 13, 2023 | €0.01660 | €0.01691 | €0.01611 | €0.01631 | €42,351 | €0 |
Aug 12, 2023 | €0.01622 | €0.01700 | €0.01608 | €0.01660 | €55,037 | €0 |
Aug 11, 2023 | €0.01689 | €0.01716 | €0.01605 | €0.01622 | €49,049 | €0 |
Aug 10, 2023 | €0.01707 | €0.01742 | €0.01671 | €0.01689 | €45,784 | €0 |
Aug 9, 2023 | €0.01738 | €0.01791 | €0.01683 | €0.01707 | €53,428 | €0 |
Aug 8, 2023 | €0.01699 | €0.01756 | €0.01669 | €0.01738 | €46,104 | €0 |
Aug 7, 2023 | €0.01711 | €0.01765 | €0.01655 | €0.01699 | €79,692 | €0 |
Aug 6, 2023 | €0.01705 | €0.01766 | €0.01682 | €0.01711 | €55,693 | €0 |
Aug 5, 2023 | €0.01730 | €0.01768 | €0.01684 | €0.01705 | €68,449 | €0 |
Aug 4, 2023 | €0.01711 | €0.01811 | €0.01671 | €0.01730 | €64,881 | €0 |
Aug 3, 2023 | €0.01755 | €0.01793 | €0.01699 | €0.01712 | €63,087 | €0 |
Aug 2, 2023 | €0.01814 | €0.01867 | €0.01734 | €0.01755 | €64,693 | €0 |
Aug 1, 2023 | €0.01789 | €0.01844 | €0.01764 | €0.01814 | €54,899 | €0 |
Jul 31, 2023 | €0.01808 | €0.01833 | €0.01766 | €0.01790 | €45,483 | €0 |
Jul 30, 2023 | €0.01818 | €0.01855 | €0.01761 | €0.01809 | €50,327 | €0 |
Jul 29, 2023 | €0.01866 | €0.01888 | €0.01804 | €0.01818 | €56,839 | €0 |
Jul 28, 2023 | €0.01819 | €0.01871 | €0.01796 | €0.01866 | €63,160 | €0 |
Statistiche prezzi Punk Panda Messenger
Advanced chart
Technical analysis
Informazioni su Punk Panda Messenger
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Punk Panda Messenger oggi?
Copy link to sectionIl prezzo PPM è attualmente di €0.00. Il prezzo di Punk Panda Messenger ha subito una variazione del +111.63% negli ultimi 30 giorni. Puoi utilizzare il grafico di Punk Panda Messenger in tempo reale per monitorare il prezzo PPM/EUR in tempo reale sopra o confrontare il valore di Punk Panda Messenger oggi con la sua performance passata utilizzando “Cronologia prezzi Punk Panda Messenger” nella parte superiore di questa pagina.
Qual è l’offerta totale di PPM?
Copy link to sectionL’offerta circolante è di 0.00 PPM, su un’offerta massima totale di 275,000,000.00 PPM.
Dove posso comprare Punk Panda Messenger?
Copy link to sectionPuoi buy Punk Panda Messenger su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Punk Panda Messenger?
Copy link to sectionIl modo più semplice per investire in Punk Panda Messenger è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Punk Panda Messenger