Ethereum Meta (ETHM)
Ethereum Meta (ETHM)
Il prezzo di Ethereum Meta è €0.000000022295, con una variazione del +1,182.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ethereum Meta, su come funziona e su come investire.
24h Cambio | €0.000000019212 |
---|---|
24h Massimo | €0.000000023110 |
24h Minimo | €0.000000001104 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | 0.000200000000% |
Classifica di mercato | #6743 |
Offerta circolante | - |
Offerta massima | 992.10T |
Ethereum Meta mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ETHM | €2,621.77 | - | - | 55 | Recentemente |
2 |
![]() |
WETH/ETHM | €3,471.96 | - | - | 160 | Recentemente |
3 |
![]() |
ETHM/WBNB | €0.89 | - | - | 3 | Recentemente |
4 |
![]() |
WMATIC/ETHM | €0.16 | - | - | 0 | Recentemente |
5 |
![]() |
WETH/ETHM | €1,450.67 | - | - | 51 | Recentemente |
6 |
![]() |
ETHM/WETH | €1.03 | - | - | 24 | Recentemente |
7 |
![]() |
WETH/ETHM | €1,450.75 | - | - | 830 | Recentemente |
8 |
![]() |
ETHM/WBNB | €3.59 | - | - | 70 | Recentemente |
9 |
![]() |
WMATIC/ETHM | €0.48 | - | - | 0 | Recentemente |
10 |
![]() |
ETHM/WETH | €2.71 | - | - | 597 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ethereum Meta cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €3.08 | €2.31 | €1.10 | €2.23 | €0 | €0 |
Apr 6, 2025 | €1.09 | €4.85 | €6.74 | €7.51 | €0 | €0 |
Apr 5, 2025 | €3.31 | €3.90 | €1.09 | €1.09 | €0 | €0 |
Apr 4, 2025 | €0.88282 | €3.31 | €8.25 | €3.31 | €0 | €0 |
Apr 2, 2025 | €4.65 | €4.04 | €1.20 | €1.28 | €0 | €0 |
Apr 1, 2025 | €5.71 | €4.65 | €2.96 | €4.65 | €11 | €0 |
Mar 31, 2025 | €2.91 | €1.60 | €2.91 | €5.71 | €40 | €0 |
Mar 29, 2025 | €0.96321 | €1.41 | €7.23 | €0.98020 | €5 | €0 |
Mar 28, 2025 | €3.56 | €0.98697 | €0.96181 | €0.96321 | €0 | €0 |
Mar 27, 2025 | €1.06 | €4.02 | €6.74 | €3.56 | €9 | €0 |
Mar 26, 2025 | €1.08 | €1.08 | €4.74 | €1.06 | €3 | €0 |
Mar 25, 2025 | €6.30 | €1.10 | €4.79 | €1.08 | €3 | €0 |
Mar 24, 2025 | €6.64 | €1.34 | €2.79 | €6.30 | €0 | €0 |
Mar 22, 2025 | €1.05 | €2.66 | €1.05 | €2.21 | €6 | €0 |
Mar 21, 2025 | €7.23 | €1.47 | €8.75 | €1.05 | €0 | €0 |
Mar 20, 2025 | €0.95366 | €7.23 | €7.36 | €7.23 | €0 | €0 |
Mar 19, 2025 | €2.72 | €3.22 | €0.95366 | €0.95366 | €7 | €0 |
Mar 17, 2025 | €7.23 | €8.06 | €1.52 | €2.88 | €130 | €0 |
Mar 16, 2025 | €6.48 | €2.44 | €5.74 | €7.23 | €20 | €0 |
Mar 15, 2025 | €1.14 | €1.17 | €5.36 | €6.48 | €12 | €0 |
Mar 14, 2025 | €2.08 | €3.33 | €1.14 | €1.14 | €38 | €0 |
Mar 13, 2025 | €1.63 | €2.08 | €6.88 | €2.08 | €0 | €0 |
Mar 12, 2025 | €4.57 | €2.19 | €2.73 | €1.63 | €62 | €0 |
Mar 11, 2025 | €1.56 | €2.88 | €3.53 | €4.57 | €66 | €0 |
Mar 10, 2025 | €3.54 | €3.60 | €1.15 | €1.56 | €1 | €0 |
Mar 9, 2025 | €4.00 | €4.58 | €5.71 | €3.54 | €73 | €0 |
Mar 8, 2025 | €3.49 | €6.06 | €2.87 | €4.00 | €152 | €0 |
Mar 7, 2025 | €4.44 | €4.45 | €3.37 | €3.49 | €5 | €0 |
Mar 6, 2025 | €3.97 | €4.45 | €3.90 | €4.44 | €88 | €0 |
Mar 5, 2025 | €6.14 | €6.34 | €2.84 | €3.97 | €89 | €0 |
Mar 3, 2025 | €1.86 | €5.17 | €1.64 | €5.17 | €25 | €0 |
Mar 2, 2025 | €4.92 | €6.51 | €1.86 | €1.86 | €32 | €0 |
Mar 1, 2025 | €3.01 | €5.50 | €3.01 | €4.92 | €16 | €0 |
Feb 28, 2025 | €4.72 | €4.72 | €1.46 | €3.01 | €19 | €0 |
Feb 27, 2025 | €2.10 | €6.42 | €2.10 | €4.72 | €20 | €0 |
Feb 25, 2025 | €2.18 | €4.77 | €1.69 | €4.60 | €44 | €0 |
Feb 24, 2025 | €4.91 | €8.10 | €2.12 | €2.18 | €60 | €0 |
Feb 23, 2025 | €6.33 | €0.97331 | €2.62 | €4.91 | €46 | €0 |
Feb 20, 2025 | €7.20 | €0.96884 | €6.42 | €6.42 | €258 | €0 |
Feb 19, 2025 | €7.08 | €7.20 | €6.68 | €7.20 | €294 | €0 |
Feb 18, 2025 | €3.89 | €1.34 | €2.38 | €7.08 | €108 | €0 |
Feb 17, 2025 | €2.21 | €2.21 | €2.89 | €3.89 | €34 | €0 |
Feb 16, 2025 | €7.31 | €2.21 | €5.20 | €2.21 | €332 | €0 |
Feb 10, 2025 | €8.63 | €0.92909 | €1.42 | €2.48 | €62 | €0 |
Feb 8, 2025 | €6.31 | €6.31 | €5.84 | €3.80 | €101 | €0 |
Feb 7, 2025 | €0.90276 | €0.92747 | €3.63 | €6.31 | €38 | €0 |
Feb 6, 2025 | €1.26 | €1.30 | €6.11 | €0.90276 | €26 | €0 |
Feb 5, 2025 | €3.30 | €3.30 | €1.22 | €1.26 | €91 | €0 |
Feb 4, 2025 | €3.50 | €3.53 | €3.30 | €3.30 | €235 | €0 |
Feb 3, 2025 | €3.62 | €3.62 | €3.04 | €3.50 | €1,037 | €0 |
Feb 2, 2025 | €1.29 | €3.69 | €6.54 | €3.62 | €799 | €0 |
Feb 1, 2025 | €4.05 | €4.05 | €1.29 | €1.29 | €37 | €0 |
Jan 31, 2025 | €2.34 | €4.17 | €1.34 | €4.05 | €72 | €0 |
Jan 30, 2025 | €3.66 | €4.02 | €1.99 | €2.34 | €63 | €0 |
Jan 28, 2025 | €3.92 | €3.94 | €2.55 | €3.81 | €297 | €0 |
Jan 26, 2025 | €3.03 | €3.91 | €3.03 | €3.82 | €892 | €0 |
Jan 24, 2025 | €3.02 | €3.60 | €2.35 | €2.46 | €24 | €0 |
Jan 23, 2025 | €1.79 | €3.23 | €1.33 | €3.02 | €117 | €0 |
Jan 18, 2025 | €6.69 | €1.40 | €4.43 | €2.22 | €34 | €0 |
Jan 16, 2025 | €5.57 | €2.19 | €5.55 | €2.18 | €17 | €0 |
Jan 15, 2025 | €1.50 | €2.55 | €2.19 | €5.57 | €11 | €0 |
Jan 14, 2025 | €2.45 | €1.52 | €1.79 | €1.50 | €922 | €0 |
Jan 13, 2025 | €5.41 | €4.31 | €5.41 | €2.45 | €31 | €0 |
Jan 12, 2025 | €1.47 | €1.47 | €6.35 | €5.41 | €70 | €0 |
Jan 11, 2025 | €3.52 | €4.71 | €1.47 | €1.47 | €44 | €0 |
Jan 10, 2025 | €6.05 | €6.05 | €1.09 | €3.52 | €22 | €0 |
Jan 9, 2025 | €4.13 | €1.45 | €2.95 | €6.05 | €70 | €0 |
Jan 8, 2025 | €7.22 | €1.52 | €4.70 | €4.13 | €81 | €0 |
Jan 7, 2025 | €4.70 | €2.72 | €4.13 | €7.22 | €30 | €0 |
Jan 5, 2025 | €1.78 | €2.91 | €1.78 | €2.91 | €1,685 | €0 |
Jan 4, 2025 | €4.34 | €4.50 | €1.76 | €1.78 | €106 | €0 |
Jan 1, 2025 | €1.67 | €4.40 | €1.24 | €1.77 | €44 | €0 |
Dec 31, 2024 | €1.64 | €1.69 | €5.18 | €1.67 | €19 | €0 |
Dec 28, 2024 | €1.25 | €1.26 | €3.91 | €7.67 | €64 | €0 |
Dec 27, 2024 | €1.46 | €1.46 | €3.91 | €1.25 | €31 | €0 |
Dec 26, 2024 | €3.57 | €1.47 | €1.66 | €1.46 | €5 | €0 |
Dec 25, 2024 | €3.01 | €1.64 | €2.57 | €3.57 | €6 | €0 |
Dec 24, 2024 | €1.32 | €1.32 | €2.09 | €3.01 | €18 | €0 |
Dec 23, 2024 | €4.57 | €1.32 | €4.53 | €1.32 | €14 | €0 |
Dec 22, 2024 | €2.25 | €2.25 | €3.69 | €4.57 | €32 | €0 |
Dec 21, 2024 | €3.44 | €5.10 | €3.44 | €2.25 | €635 | €0 |
Dec 19, 2024 | €2.50 | €3.10 | €1.14 | €1.14 | €4 | €0 |
Dec 17, 2024 | €2.84 | €1.93 | €2.84 | €1.31 | €2 | €0 |
Dec 16, 2024 | €2.84 | €2.84 | €1.90 | €2.84 | €74 | €0 |
Dec 15, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €476 | €0 |
Dec 14, 2024 | €2.77 | €2.77 | €2.27 | €2.84 | €5,669 | €0 |
Dec 13, 2024 | €2.64 | €2.92 | €2.35 | €2.77 | €41 | €0 |
Dec 12, 2024 | €7.39 | €1.38 | €2.44 | €2.64 | €329 | €0 |
Dec 11, 2024 | €2.13 | €7.39 | €2.12 | €7.39 | €82 | €0 |
Dec 9, 2024 | €2.74 | €2.74 | €4.71 | €1.79 | €1,381 | €0 |
Dec 8, 2024 | €2.74 | €2.74 | €2.73 | €2.74 | €144 | €0 |
Dec 6, 2024 | €1.56 | €2.30 | €1.44 | €6.64 | €108 | €0 |
Dec 5, 2024 | €3.35 | €3.35 | €1.64 | €1.65 | €6 | €0 |
Dec 4, 2024 | €2.75 | €4.13 | €2.75 | €3.35 | €353 | €0 |
Dec 1, 2024 | €1.35 | €0.88536 | €4.83 | €7.43 | €3 | €0 |
Nov 29, 2024 | €5.28 | €5.28 | €1.24 | €1.24 | €1 | €0 |
Nov 28, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €1 | €0 |
Nov 27, 2024 | €3.81 | €2.52 | €2.61 | €5.28 | €6 | €0 |
Nov 26, 2024 | €2.37 | €3.32 | €3.75 | €3.81 | €360 | €0 |
Nov 24, 2024 | €1.00 | €1.96 | €2.31 | €1.96 | €1 | €0 |
Statistiche prezzi Ethereum Meta
Advanced chart
Technical analysis
Informazioni su Ethereum Meta
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/EsUEnK3Z26CTCGvFFZb2wLVgUSkYWdKyhZZeBq9P6rz9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x37F04733C7E1C762f0Ed86533c9052bE5822c1fd, https://etherscan.io/token/0x37f04733c7e1c762f0ed86533c9052be5822c1fd, https://bscscan.com/token/0x0b33542240d6fa323c796749f6d6869fdb7f13ca, https://polygonscan.com/token/0x55b1a124c04a54eefdefe5fa2ef5f852fb5f2f26
Qual è il prezzo di Ethereum Meta oggi?
Copy link to sectionIl prezzo ETHM è attualmente di €0.000000022295. Il prezzo di Ethereum Meta ha subito una variazione del +3,337.92% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ethereum Meta in tempo reale per monitorare il prezzo ETHM/EUR in tempo reale sopra o confrontare il valore di Ethereum Meta oggi con la sua performance passata utilizzando “Cronologia prezzi Ethereum Meta” nella parte superiore di questa pagina.
Qual è l’offerta totale di ETHM?
Copy link to sectionL’offerta circolante è di 0.00 ETHM, su un’offerta massima totale di 992,099,000,000,000.00 ETHM.
Dove posso comprare Ethereum Meta?
Copy link to sectionPuoi buy Ethereum Meta su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ethereum Meta?
Copy link to sectionIl modo più semplice per investire in Ethereum Meta è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ethereum Meta