Metababy (BABY)
Metababy (BABY)
Il prezzo di Metababy è €0.00, con una variazione del -67.22% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Metababy, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000026449712 |
24h Minimo | €0.000026449712 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Metababy mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABY/WBNB | €0.02 | - | - | 590 | Recentemente |
2 |
![]() |
BABY/USDT | €0.02 | - | - | 6 | Recentemente |
3 |
![]() |
BABY/USDT | €0.02 | €26.35 | €645.74 | 7,455 | Recentemente |
4 |
![]() |
BABY/USDT | €0.001289690454 | - | - | 596 | Recentemente |
5 |
![]() |
BABY/USDT | €0.02 | €58.61 | €386.40 | 4,092 | Recentemente |
6 |
![]() |
BABY/WBNB | €0.02 | - | - | 1,653 | Recentemente |
7 |
![]() |
BABY/USDT | €0.02 | €94.77 | €1,380.54 | 31,211 | Recentemente |
8 |
![]() |
BABY/USDT | €0.02 | - | - | 39,231 | Recentemente |
9 |
![]() |
BABY/USDT | €0.02 | - | - | 98 | Recentemente |
10 |
![]() |
BABY/USDT | €0.02 | €13.04 | €34.94 | 10 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Metababy cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001813803790 | €0.001815748871 | €0.001803331226 | €0.001812368187 | €56,445 | €1,125,292 |
Jan 20, 2025 | €0.002183176327 | €0.002209982285 | €0.002064900900 | €0.002080050475 | €62,254 | €1,291,495 |
Jan 16, 2025 | €0.002265182496 | €0.002324618362 | €0.002236577068 | €0.002292109785 | €43,320 | €1,423,162 |
Jan 6, 2025 | €0.002603049624 | €0.002740610270 | €0.002539438914 | €0.002542588689 | €65,713 | €1,578,683 |
Dec 26, 2024 | €0.003015450564 | €0.003029866713 | €0.002889693764 | €0.002899957561 | €60,842 | €1,800,572 |
Dec 21, 2024 | €0.003054093509 | €0.003162376445 | €0.002855585619 | €0.002886846890 | €57,784 | €1,792,432 |
Dec 18, 2024 | €0.003434398724 | €0.003436506572 | €0.003244022177 | €0.003249041259 | €63,924 | €2,017,317 |
Dec 17, 2024 | €0.003433662803 | €0.003462746428 | €0.003349828899 | €0.003434511685 | €64,137 | €2,132,474 |
Dec 7, 2024 | €0.003789820721 | €0.004194730746 | €0.003782128975 | €0.004109203259 | €82,467 | €2,551,388 |
Dec 4, 2024 | €0.003514113964 | €0.004033614509 | €0.003512277572 | €0.003788408248 | €110,203 | €2,352,207 |
Dec 3, 2024 | €0.002717754943 | €0.003602753785 | €0.002655702988 | €0.003514113964 | €91,596 | €2,181,867 |
Dec 2, 2024 | €0.002617378772 | €0.002736214165 | €0.002615980944 | €0.002717748900 | €90,492 | €1,687,443 |
Nov 25, 2024 | €0.002806007622 | €0.002812248494 | €0.002647790721 | €0.002660632255 | €62,039 | €1,651,976 |
Nov 24, 2024 | €0.002881442116 | €0.003060111109 | €0.002749164725 | €0.002806095245 | €66,370 | €1,742,252 |
Nov 21, 2024 | €0.002489085860 | €0.002553634710 | €0.002446068176 | €0.002550360022 | €67,421 | €1,583,508 |
Nov 20, 2024 | €0.002380610627 | €0.002516365646 | €0.002369463148 | €0.002489047364 | €69,758 | €1,545,439 |
Nov 18, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Nov 16, 2024 | €2.82 | €2.82 | €2.64 | €2.64 | €0 | €0 |
Nov 15, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Nov 3, 2024 | €0.000453557768 | €0.000456214474 | €0.000419982566 | €0.000429793449 | €282,294 | €0 |
Nov 2, 2024 | €0.000460453491 | €0.000463190438 | €0.000450788017 | €0.000453557768 | €367,773 | €0 |
Nov 1, 2024 | €0.000461834181 | €0.000477292669 | €0.000458444872 | €0.000460462599 | €550,483 | €0 |
Oct 27, 2024 | €0.000470742389 | €0.000480466041 | €0.000460108676 | €0.000478615109 | €319,169 | €0 |
Oct 23, 2024 | €0.000474519189 | €0.000513958430 | €0.000462978263 | €0.000473540341 | €507,498 | €0 |
Oct 21, 2024 | €0.000478179449 | €0.000491229257 | €0.000470187956 | €0.000480720614 | €596,655 | €0 |
Oct 19, 2024 | €0.000484431053 | €0.000494103759 | €0.000459771916 | €0.000482735505 | €393,759 | €0 |
Oct 18, 2024 | €0.000457070806 | €0.000491412868 | €0.000455971912 | €0.000483550961 | €409,977 | €0 |
Oct 17, 2024 | €0.000478208355 | €0.000488102378 | €0.000454340634 | €0.000457070806 | €424,962 | €0 |
Oct 14, 2024 | €0.000537042837 | €0.000555468085 | €0.000468549747 | €0.000478968462 | €554,448 | €0 |
Oct 13, 2024 | €0.000493181189 | €0.000614274552 | €0.000472984120 | €0.000537042837 | €340,778 | €0 |
Sep 24, 2024 | €0.000575207133 | €0.000649191081 | €0.000573470470 | €0.000618379786 | €1,337,479 | €0 |
Sep 23, 2024 | €0.000607864727 | €0.000717936647 | €0.000539021145 | €0.000578729947 | €1,045,210 | €0 |
Sep 18, 2024 | €0.000471330484 | €0.000510086540 | €0.000450136760 | €0.000459837747 | €1,032,465 | €0 |
Sep 15, 2024 | €0.000513666332 | €0.000524456870 | €0.000473912016 | €0.000477470359 | €871,610 | €0 |
Jul 14, 2024 | €0.000566593804 | €0.000576271873 | €0.000539276507 | €0.000572733973 | €1,393,410 | €0 |
Jul 7, 2024 | €0.000490722280 | €0.000504710088 | €0.000457393729 | €0.000494093554 | €1,187,814 | €0 |
Jun 28, 2024 | €0.000513717973 | €0.000678459182 | €0.000484826445 | €0.000557459300 | €1,715,489 | €0 |
Jun 18, 2024 | €0.001065622187 | €0.001090180538 | €0.001001373567 | €0.001075099718 | €1,524,838 | €0 |
Jun 14, 2024 | €0.001267988707 | €0.001382176450 | €0.001233710104 | €0.001339147863 | €1,329,943 | €0 |
Jun 1, 2024 | €0.002060114192 | €0.002072527600 | €0.001991760857 | €0.002014106394 | €1,582,107 | €0 |
May 25, 2024 | €0.002034523742 | €0.002227624455 | €0.002021157177 | €0.002224805904 | €1,202,919 | €0 |
May 16, 2024 | €0.002221044351 | €0.002546774804 | €0.002083794785 | €0.002131913037 | €1,495,230 | €0 |
May 6, 2024 | €0.002054060472 | €0.002070149009 | €0.001913486751 | €0.001966212664 | €1,324,216 | €0 |
May 5, 2024 | €0.002265160270 | €0.002332697632 | €0.001979687739 | €0.002062765044 | €1,168,195 | €0 |
May 2, 2024 | €0.001988006531 | €0.002076507514 | €0.001863099309 | €0.002040300842 | €1,416,481 | €0 |
Apr 29, 2024 | €0.002510815554 | €0.002531051542 | €0.002268332455 | €0.002308821791 | €1,275,367 | €0 |
Apr 16, 2024 | €0.002869948800 | €0.002929482700 | €0.002479450603 | €0.002598032631 | €1,619,728 | €0 |
Apr 15, 2024 | €0.002925946716 | €0.003225531072 | €0.002683479870 | €0.002866579316 | €1,578,001 | €0 |
Apr 9, 2024 | €0.005191974345 | €0.005456509772 | €0.004030653128 | €0.004187351532 | €1,539,455 | €0 |
Apr 8, 2024 | €0.004269396943 | €0.005770662089 | €0.004008145163 | €0.005193676419 | €1,478,588 | €0 |
Mar 3, 2024 | €0.01276 | €0.01987 | €0.01148 | €0.01377 | €2,450,199 | €0 |
Feb 29, 2024 | €0.001715969200 | €0.007619531387 | €0.001464773907 | €0.006503216111 | €2,352,756 | €0 |
Feb 24, 2024 | €0.001205829047 | €0.001219265113 | €0.001168877923 | €0.001214779168 | €1,281,414 | €0 |
Feb 22, 2024 | €0.001281708246 | €0.001288713027 | €0.001212417600 | €0.001214872431 | €1,464,762 | €0 |
Feb 18, 2024 | €0.001221369977 | €0.001348115496 | €0.001214305782 | €0.001302045274 | €1,254,833 | €0 |
Feb 15, 2024 | €0.001170920840 | €0.001220728883 | €0.001168140386 | €0.001189488212 | €1,533,122 | €0 |
Feb 12, 2024 | €0.001115713080 | €0.001185497459 | €0.001110847207 | €0.001139313350 | €1,340,934 | €0 |
Feb 11, 2024 | €0.001208098136 | €0.001285898643 | €0.001114566069 | €0.001115543382 | €1,133,132 | €0 |
Feb 6, 2024 | €0.001227387379 | €0.001240707210 | €0.001103560644 | €0.001226074130 | €1,200,396 | €0 |
Jan 31, 2024 | €0.001349641433 | €0.001370240720 | €0.001324969625 | €0.001346967075 | €1,493,961 | €0 |
Jan 30, 2024 | €0.001348846260 | €0.001370518782 | €0.001297556857 | €0.001349622154 | €1,276,297 | €0 |
Jan 26, 2024 | €0.001312942760 | €0.001376479443 | €0.001239358170 | €0.001263988713 | €1,266,419 | €0 |
Jan 24, 2024 | €0.001200702783 | €0.001310419619 | €0.001198055791 | €0.001269938936 | €1,458,862 | €0 |
Jan 23, 2024 | €0.001170199410 | €0.001207970177 | €0.001155537730 | €0.001200750131 | €1,533,945 | €0 |
Jan 22, 2024 | €0.001192102722 | €0.001210210021 | €0.001164163527 | €0.001170199410 | €1,266,821 | €0 |
Jan 21, 2024 | €0.001171785443 | €0.001233302586 | €0.001166368365 | €0.001191136715 | €1,413,684 | €0 |
Jan 20, 2024 | €0.001283309484 | €0.001290251891 | €0.001155505410 | €0.001170774848 | €1,598,701 | €0 |
Jan 19, 2024 | €0.001251682664 | €0.001324267992 | €0.001240871541 | €0.001283309484 | €1,759,625 | €0 |
Jan 18, 2024 | €0.001221706435 | €0.001256560496 | €0.001173824699 | €0.001251682664 | €1,670,217 | €0 |
Jan 17, 2024 | €0.001262089807 | €0.001310757383 | €0.001172116643 | €0.001222551842 | €1,675,441 | €0 |
Jan 15, 2024 | €0.001109325806 | €0.001194969597 | €0.001089186594 | €0.001158944305 | €1,690,571 | €0 |
Jan 13, 2024 | €0.001241179465 | €0.001298309946 | €0.001190517062 | €0.001223440192 | €1,919,535 | €0 |
Jan 11, 2024 | €0.001254704930 | €0.001413804430 | €0.001243161437 | €0.001256042723 | €2,248,819 | €0 |
Jan 10, 2024 | €0.001386745996 | €0.001431521681 | €0.001238758489 | €0.001256352421 | €1,612,883 | €0 |
Jan 9, 2024 | €0.001303696682 | €0.001481444753 | €0.001300464475 | €0.001381278084 | €1,461,030 | €0 |
Jan 8, 2024 | €0.001383828739 | €0.001418714165 | €0.001299512420 | €0.001303796357 | €1,630,219 | €0 |
Jan 6, 2024 | €0.001425671934 | €0.001509460119 | €0.001414407356 | €0.001504300303 | €2,852,969 | €0 |
Jan 3, 2024 | €0.001510493923 | €0.001530453093 | €0.001487802404 | €0.001491366886 | €473,308 | €0 |
Jan 2, 2024 | €0.001652251015 | €0.001695769858 | €0.001510341500 | €0.001510492618 | €447,919 | €0 |
Jan 1, 2024 | €0.001648504019 | €0.001654156616 | €0.001566036345 | €0.001652234215 | €443,618 | €0 |
Dec 29, 2023 | €0.001643857570 | €0.001694607076 | €0.001616523628 | €0.001616666862 | €443,718 | €0 |
Dec 26, 2023 | €0.001761129938 | €0.001768129013 | €0.001641318458 | €0.001649871967 | €1,189,789 | €0 |
Dec 25, 2023 | €0.001666225422 | €0.001762255795 | €0.001639666454 | €0.001761076412 | €1,325,731 | €0 |
Dec 23, 2023 | €0.001680702937 | €0.001684491974 | €0.001537434905 | €0.001599112334 | €1,443,455 | €0 |
Dec 22, 2023 | €0.001601907764 | €0.001716613936 | €0.001601048119 | €0.001681050642 | €1,434,969 | €0 |
Dec 21, 2023 | €0.001576369131 | €0.001631123030 | €0.001566330258 | €0.001601965405 | €1,439,415 | €0 |
Dec 20, 2023 | €0.001551827314 | €0.001576488042 | €0.001516882678 | €0.001574952813 | €1,438,159 | €0 |
Dec 18, 2023 | €0.001570775682 | €0.001572839793 | €0.001506512418 | €0.001526731507 | €1,368,569 | €0 |
Dec 16, 2023 | €0.001555748911 | €0.001734619721 | €0.001541117654 | €0.001676102453 | €1,474,762 | €0 |
Dec 12, 2023 | €0.001846256529 | €0.001877030832 | €0.001635269561 | €0.001659600972 | €1,495,162 | €0 |
Dec 8, 2023 | €0.001737177991 | €0.001781911869 | €0.001685630632 | €0.001763762660 | €1,407,862 | €0 |
Dec 7, 2023 | €0.001792241537 | €0.001795741990 | €0.001683216568 | €0.001736940678 | €1,473,753 | €0 |
Dec 6, 2023 | €0.001685532326 | €0.001794144259 | €0.001684688398 | €0.001792096568 | €1,473,426 | €0 |
Dec 4, 2023 | €0.001803110582 | €0.001821373879 | €0.001768315727 | €0.001778829485 | €1,431,224 | €0 |
Dec 2, 2023 | €0.001712161056 | €0.001952515301 | €0.001625420119 | €0.001745279987 | €1,178,968 | €0 |
Dec 1, 2023 | €0.001698488611 | €0.001757262228 | €0.001631777908 | €0.001711676855 | €1,298,852 | €0 |
Nov 30, 2023 | €0.001743600441 | €0.001783731954 | €0.001660053144 | €0.001698460344 | €1,294,758 | €0 |
Nov 29, 2023 | €0.001682688061 | €0.001744900800 | €0.001627950917 | €0.001744900800 | €1,310,207 | €0 |
Nov 28, 2023 | €0.001606543950 | €0.001685899862 | €0.001599991927 | €0.001680941970 | €1,234,902 | €0 |
Nov 26, 2023 | €0.001665815771 | €0.001877335816 | €0.001649265603 | €0.001650587437 | €981,563 | €0 |
Statistiche prezzi Metababy
Advanced chart
Technical analysis
Informazioni su Metababy
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Metababy oggi?
Copy link to sectionIl prezzo BABY è attualmente di €0.00. Il prezzo di Metababy ha subito una variazione del -94.56% negli ultimi 30 giorni. Puoi utilizzare il grafico di Metababy in tempo reale per monitorare il prezzo BABY/EUR in tempo reale sopra o confrontare il valore di Metababy oggi con la sua performance passata utilizzando “Cronologia prezzi Metababy” nella parte superiore di questa pagina.
Qual è l’offerta totale di BABY?
Copy link to sectionL’offerta circolante è di 0.00 BABY, su un’offerta massima totale di 0.00 BABY.
Dove posso comprare Metababy?
Copy link to sectionPuoi buy Metababy su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Metababy?
Copy link to sectionIl modo più semplice per investire in Metababy è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Metababy