MetaBET (MBET)
MetaBET (MBET)
Il prezzo di MetaBET è €0.00, con una variazione del -20.62% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaBET, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.005320483983 |
24h Minimo | €0.005320483983 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
MetaBET mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBET/WETH | €0.005398648504 | - | - | 3,001 | Recentemente |
2 |
![]() |
MBET/WETH | €0.006711999932 | - | - | 1,972 | Recentemente |
3 |
![]() |
MBET/WETH | €0.007580822793 | - | - | 2,380 | Recentemente |
4 |
![]() |
MBET/WETH | €0.007319354055 | - | - | 868 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaBET cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 13, 2024 | €0.005714274004 | €0.005714274004 | €0.005320483983 | €0.005320483983 | €3,479 | €0 |
Jun 1, 2024 | €0.007571242809 | €0.007571242809 | €0.006932506750 | €0.006932506750 | €9,254 | €0 |
May 28, 2024 | €0.007835198533 | €0.007835198533 | €0.007835198533 | €0.007835198533 | €0 | €0 |
May 18, 2024 | €0.006577038289 | €0.006591278193 | €0.006577038289 | €0.006591278193 | €569 | €0 |
Apr 29, 2024 | €0.007568957296 | €0.007658397997 | €0.007568957296 | €0.007658397997 | €255 | €0 |
Apr 28, 2024 | €0.007568957296 | €0.007568957296 | €0.007568957296 | €0.007568957296 | €0 | €0 |
Apr 24, 2024 | €0.008266746764 | €0.008434766021 | €0.007844766414 | €0.007844766414 | €5,035 | €0 |
Apr 9, 2024 | €0.007301723114 | €0.007301723114 | €0.007301723114 | €0.007301723114 | €0 | €0 |
Apr 7, 2024 | €0.006622136791 | €0.006622136791 | €0.006622136791 | €0.006622136791 | €0 | €0 |
Apr 5, 2024 | €0.006807707712 | €0.006807707712 | €0.006807707712 | €0.006807707712 | €0 | €0 |
Apr 2, 2024 | €0.007383610601 | €0.007383610601 | €0.007383610601 | €0.007383610601 | €0 | €0 |
Mar 29, 2024 | €0.007342029410 | €0.007342029410 | €0.007303019961 | €0.007303019961 | €192 | €0 |
Mar 19, 2024 | €0.007575026023 | €0.007575026023 | €0.006716626062 | €0.006894748766 | €3,365 | €0 |
Mar 14, 2024 | €0.009832744061 | €0.009832744061 | €0.009167028936 | €0.009167028936 | €1,270 | €0 |
Mar 4, 2024 | €0.009817875374 | €0.009882947089 | €0.009817875374 | €0.009882947089 | €3,385 | €0 |
Feb 27, 2024 | €0.008714977321 | €0.009130462404 | €0.008714977321 | €0.009130462404 | €52 | €0 |
Feb 26, 2024 | €0.008214209639 | €0.008714977321 | €0.008214209639 | €0.008714977321 | €271 | €0 |
Feb 24, 2024 | €0.008022716718 | €0.008214209639 | €0.008022716718 | €0.008214209639 | €1,747 | €0 |
Feb 23, 2024 | €0.008251338943 | €0.008251338943 | €0.008022716718 | €0.008022716718 | €1,698 | €0 |
Feb 22, 2024 | €0.008333309237 | €0.008333309237 | €0.008251338943 | €0.008251338943 | €171 | €0 |
Feb 21, 2024 | €0.008660543509 | €0.008660543509 | €0.008333309237 | €0.008333309237 | €4,688 | €0 |
Feb 18, 2024 | €0.007867500478 | €0.008171233008 | €0.007867500478 | €0.008171233008 | €2,381 | €0 |
Feb 16, 2024 | €0.008005960412 | €0.008005960412 | €0.008005960412 | €0.008005960412 | €0 | €0 |
Feb 13, 2024 | €0.007327572570 | €0.007327572570 | €0.007327572570 | €0.007327572570 | €0 | €0 |
Jan 28, 2024 | €0.007197142701 | €0.007197142701 | €0.007197142701 | €0.007197142701 | €0 | €0 |
Jan 26, 2024 | €0.007268145915 | €0.007346189539 | €0.007245241256 | €0.007271526159 | €2,400 | €0 |
Jan 25, 2024 | €0.007406822018 | €0.007406822018 | €0.007268145915 | €0.007268145915 | €56 | €0 |
Jan 24, 2024 | €0.007298990943 | €0.007406822018 | €0.007298990943 | €0.007406822018 | €467 | €0 |
Jan 23, 2024 | €0.007787498983 | €0.007787498983 | €0.007245706459 | €0.007298990943 | €698 | €0 |
Jan 21, 2024 | €0.008754237665 | €0.008756259709 | €0.008522290713 | €0.008522290713 | €4,348 | €0 |
Jan 20, 2024 | €0.009075026664 | €0.009075026664 | €0.008754237665 | €0.008754237665 | €41 | €0 |
Jan 19, 2024 | €0.009075026664 | €0.009075026664 | €0.009075026664 | €0.009075026664 | €0 | €0 |
Jan 16, 2024 | €0.009092743935 | €0.009299845540 | €0.009092743935 | €0.009299845540 | €1,295 | €0 |
Jan 15, 2024 | €0.009094693871 | €0.009094693871 | €0.009092743935 | €0.009092743935 | €96 | €0 |
Jan 12, 2024 | €0.009492410356 | €0.009492410356 | €0.009492410356 | €0.009492410356 | €0 | €0 |
Jan 7, 2024 | €0.009097882556 | €0.009097882556 | €0.008863311635 | €0.008863311635 | €2,047 | €0 |
Jan 5, 2024 | €0.009356615707 | €0.009356615707 | €0.009097882556 | €0.009097882556 | €725 | €0 |
Jan 1, 2024 | €0.009585243575 | €0.009585243575 | €0.009340390998 | €0.009340390998 | €1,266 | €0 |
Dec 27, 2023 | €0.009162036622 | €0.009366140253 | €0.009162036622 | €0.009366140253 | €2,196 | €0 |
Dec 22, 2023 | €0.009395831916 | €0.01003 | €0.009380375568 | €0.009968260886 | €2,439 | €0 |
Dec 13, 2023 | €0.007244297462 | €0.007248025063 | €0.007073706256 | €0.007246950284 | €0 | €0 |
Dec 6, 2023 | €0.007135794792 | €0.007135794792 | €0.007135794792 | €0.007135794792 | €0 | €0 |
Dec 4, 2023 | €0.007246844306 | €0.007505466299 | €0.006991367268 | €0.007135794792 | €0 | €0 |
Nov 16, 2023 | €0.006845302112 | €0.007162783087 | €0.006722521521 | €0.006722521521 | €0 | €0 |
Nov 10, 2023 | €0.007687981610 | €0.007690197353 | €0.006925452388 | €0.007251008396 | €2,263 | €0 |
Nov 7, 2023 | €0.006835997575 | €0.006856404142 | €0.006650022442 | €0.006689294130 | €2,175 | €0 |
Oct 7, 2023 | €0.006168292573 | €0.006175328598 | €0.006140598683 | €0.006145552131 | €0 | €0 |
Oct 5, 2023 | €0.006255343655 | €0.006255343655 | €0.006087912042 | €0.006100231120 | €1,864 | €0 |
Oct 2, 2023 | €0.006547787222 | €0.006793468533 | €0.006457943889 | €0.006518329076 | €423 | €0 |
Sep 23, 2023 | €0.005963206228 | €0.006091197277 | €0.005948608424 | €0.006084451469 | €44 | €0 |
Sep 12, 2023 | €0.006101437455 | €0.006362712158 | €0.006097288859 | €0.006226059912 | €97 | €0 |
Sep 9, 2023 | €0.006544595367 | €0.006547648179 | €0.006528783680 | €0.006539464058 | €0 | €0 |
Sep 8, 2023 | €0.006785237374 | €0.006787789976 | €0.006502126874 | €0.006544804668 | €695 | €0 |
Sep 7, 2023 | €0.006904930549 | €0.007010683477 | €0.006690692186 | €0.006786873611 | €1,929 | €0 |
Sep 6, 2023 | €0.006689206027 | €0.006994970075 | €0.006689206027 | €0.006906961725 | €2,233 | €0 |
Sep 5, 2023 | €0.007435826989 | €0.007691611106 | €0.006666700328 | €0.006688506537 | €11,895 | €0 |
Sep 4, 2023 | €0.007479703162 | €0.007494924143 | €0.007384072025 | €0.007436186015 | €14 | €0 |
Sep 3, 2023 | €0.007435071835 | €0.007563809758 | €0.007417730616 | €0.007479399253 | €661 | €0 |
Sep 2, 2023 | €0.007512763988 | €0.007512763988 | €0.007398365858 | €0.007433891133 | €1,687 | €0 |
Sep 1, 2023 | €0.007638873498 | €0.007672221022 | €0.007396094176 | €0.007512689813 | €424 | €0 |
Aug 31, 2023 | €0.007878629479 | €0.008036273184 | €0.007596995150 | €0.007637813072 | €1,592 | €0 |
Aug 30, 2023 | €0.007658715736 | €0.007982211524 | €0.007658715736 | €0.007879896643 | €338 | €0 |
Aug 29, 2023 | €0.007678649798 | €0.007714957686 | €0.007652747213 | €0.007658715736 | €0 | €0 |
Aug 28, 2023 | €0.007877329903 | €0.007938934320 | €0.007620714122 | €0.007680710294 | €638 | €0 |
Aug 27, 2023 | €0.007508910314 | €0.007877947798 | €0.007508910314 | €0.007877947798 | €1,712 | €0 |
Aug 26, 2023 | €0.007724757580 | €0.007730789095 | €0.007505897004 | €0.007508910314 | €73 | €0 |
Aug 25, 2023 | €0.007558475462 | €0.007752348643 | €0.007501403336 | €0.007724757580 | €456 | €0 |
Aug 24, 2023 | €0.007438542354 | €0.007568007839 | €0.007388718953 | €0.007559782454 | €3,112 | €0 |
Aug 23, 2023 | €0.007185477994 | €0.007510309264 | €0.007056058251 | €0.007437670429 | €1,732 | €0 |
Aug 22, 2023 | €0.007253772440 | €0.007367411378 | €0.007014181620 | €0.007185477994 | €3,899 | €0 |
Aug 21, 2023 | €0.007383165666 | €0.007383165666 | €0.007151632807 | €0.007252739141 | €2,041 | €0 |
Aug 20, 2023 | €0.007480897594 | €0.007540361747 | €0.007244608621 | €0.007382795877 | €2,059 | €0 |
Aug 19, 2023 | €0.007248657225 | €0.007557886018 | €0.007177633273 | €0.007479818855 | €3,793 | €0 |
Aug 18, 2023 | €0.007360655216 | €0.007414803222 | €0.007137930213 | €0.007247388344 | €2,418 | €0 |
Aug 17, 2023 | €0.007900236867 | €0.008087993686 | €0.006865736497 | €0.007360655216 | €1,285 | €0 |
Aug 16, 2023 | €0.007553391932 | €0.007970902890 | €0.007551210968 | €0.007902112915 | €6,993 | €0 |
Aug 15, 2023 | €0.01070 | €0.01070 | €0.007547992470 | €0.007553577992 | €47,666 | €0 |
Aug 14, 2023 | €0.01114 | €0.01148 | €0.01068 | €0.01070 | €16,855 | €0 |
Aug 13, 2023 | €0.008379302521 | €0.01449 | €0.008377706966 | €0.01114 | €126,975 | €0 |
Aug 12, 2023 | €0.006769546054 | €0.008383093576 | €0.006687281431 | €0.008380494714 | €35,730 | €0 |
Aug 11, 2023 | €0.006426262087 | €0.006770556756 | €0.006399865144 | €0.006769250479 | €4,127 | €0 |
Aug 10, 2023 | €0.006489494423 | €0.006537029346 | €0.006417810979 | €0.006426388275 | €713 | €0 |
Aug 9, 2023 | €0.006423598914 | €0.006496150953 | €0.006401556194 | €0.006491443935 | €1,749 | €0 |
Aug 8, 2023 | €0.006225788722 | €0.006514146019 | €0.006225788722 | €0.006426632684 | €2,046 | €0 |
Aug 7, 2023 | €0.006285347030 | €0.006331831197 | €0.006157293378 | €0.006225891235 | €481 | €0 |
Aug 6, 2023 | €0.006451883996 | €0.006451883996 | €0.006275864993 | €0.006280443566 | €1,250 | €0 |
Aug 5, 2023 | €0.006321571784 | €0.006460223020 | €0.006321091402 | €0.006450041838 | €563 | €0 |
Aug 4, 2023 | €0.006411325215 | €0.006411325215 | €0.006295272250 | €0.006321688401 | €319 | €0 |
Aug 3, 2023 | €0.006426965374 | €0.006443450035 | €0.006383348261 | €0.006411325215 | €0 | €0 |
Aug 2, 2023 | €0.006456005783 | €0.006491044091 | €0.006366428636 | €0.006426965374 | €250 | €0 |
Aug 1, 2023 | €0.006639237762 | €0.006639237762 | €0.006254998845 | €0.006456212092 | €792 | €0 |
Jul 31, 2023 | €0.006614740262 | €0.006656879028 | €0.006612886629 | €0.006639237762 | €0 | €0 |
Jul 30, 2023 | €0.006850483844 | €0.006893099686 | €0.006597165980 | €0.006616463074 | €3,758 | €0 |
Jul 29, 2023 | €0.006479927263 | €0.006866446742 | €0.006478096327 | €0.006849157375 | €4,683 | €0 |
Jul 28, 2023 | €0.006447320092 | €0.006499086483 | €0.006419089852 | €0.006479630377 | €246 | €0 |
Jul 27, 2023 | €0.006432821422 | €0.006542261232 | €0.006432821422 | €0.006448457311 | €71 | €0 |
Jul 26, 2023 | €0.006432367496 | €0.006525838039 | €0.006376808016 | €0.006432464499 | €248 | €0 |
Jul 25, 2023 | €0.006359489804 | €0.006435605680 | €0.006359489804 | €0.006428489788 | €422 | €0 |
Jul 24, 2023 | €0.006444793234 | €0.006452312626 | €0.006320533287 | €0.006358711063 | €395 | €0 |
Jul 23, 2023 | €0.006575048037 | €0.006578821599 | €0.006393737371 | €0.006448131225 | €2,223 | €0 |
Statistiche prezzi MetaBET
Advanced chart
Technical analysis
Informazioni su MetaBET
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaBET oggi?
Copy link to sectionIl prezzo MBET è attualmente di €0.00. Il prezzo di MetaBET ha subito una variazione del -14.61% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaBET in tempo reale per monitorare il prezzo MBET/EUR in tempo reale sopra o confrontare il valore di MetaBET oggi con la sua performance passata utilizzando “Cronologia prezzi MetaBET” nella parte superiore di questa pagina.
Qual è l’offerta totale di MBET?
Copy link to sectionL’offerta circolante è di 0.00 MBET, su un’offerta massima totale di 100,000,000.00 MBET.
Dove posso comprare MetaBET?
Copy link to sectionPuoi buy MetaBET su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaBET?
Copy link to sectionIl modo più semplice per investire in MetaBET è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaBET