MetaBomb (MTB)
MetaBomb (MTB)
Il prezzo di MetaBomb è €0.00, con una variazione del -1.38% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaBomb, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000025179946 |
24h Minimo | €0.000025179946 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
MetaBomb mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTB/BUSD | €2.52 | - | - | 141 | Recentemente |
2 |
![]() |
MTB/BUSD | €0.000095286953 | - | - | 128 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaBomb cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jul 7, 2024 | €2.56 | €2.56 | €2.52 | €2.52 | €124 | €0 |
Jul 5, 2024 | €2.55 | €2.58 | €2.55 | €2.58 | €49 | €0 |
Jul 3, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Jul 2, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €8 | €0 |
Jul 1, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Jun 1, 2024 | €2.72 | €2.72 | €2.71 | €2.71 | €1 | €0 |
May 26, 2024 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
May 23, 2024 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
May 18, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
May 17, 2024 | €2.83 | €2.83 | €2.82 | €2.82 | €39 | €0 |
May 5, 2024 | €3.04 | €3.04 | €2.95 | €2.95 | €176 | €0 |
May 2, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Apr 27, 2024 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Apr 18, 2024 | €3.22 | €3.22 | €3.20 | €3.20 | €43 | €0 |
Apr 9, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Mar 25, 2024 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €0 |
Mar 22, 2024 | €3.38 | €3.38 | €3.35 | €3.35 | €7 | €0 |
Mar 3, 2024 | €3.54 | €3.54 | €3.53 | €3.53 | €14 | €0 |
Mar 1, 2024 | €3.60 | €3.60 | €3.56 | €3.56 | €110 | €0 |
Feb 28, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €15 | €0 |
Feb 27, 2024 | €3.61 | €3.61 | €3.60 | €3.60 | €11 | €0 |
Feb 26, 2024 | €3.64 | €3.64 | €3.61 | €3.61 | €52 | €0 |
Feb 25, 2024 | €3.63 | €3.64 | €3.63 | €3.64 | €12 | €0 |
Feb 24, 2024 | €3.70 | €3.70 | €3.63 | €3.63 | €115 | €0 |
Feb 23, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Feb 22, 2024 | €3.71 | €3.71 | €3.70 | €3.70 | €1 | €0 |
Feb 20, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Feb 19, 2024 | €3.73 | €3.74 | €3.73 | €3.74 | €2 | €0 |
Feb 18, 2024 | €3.76 | €3.76 | €3.73 | €3.73 | €63 | €0 |
Feb 17, 2024 | €3.80 | €3.80 | €3.76 | €3.76 | €70 | €0 |
Feb 16, 2024 | €3.83 | €3.83 | €3.79 | €3.80 | €14 | €0 |
Feb 6, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
Feb 1, 2024 | €4.09 | €4.09 | €4.05 | €4.05 | €75 | €0 |
Jan 31, 2024 | €4.09 | €4.09 | €4.09 | €4.09 | €2 | €0 |
Jan 28, 2024 | €4.23 | €4.23 | €4.16 | €4.16 | €59 | €0 |
Jan 26, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Jan 25, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Jan 24, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Jan 23, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Jan 22, 2024 | €4.29 | €4.29 | €4.23 | €4.23 | €152 | €0 |
Jan 21, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Jan 19, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Jan 17, 2024 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Jan 15, 2024 | €4.35 | €4.35 | €4.31 | €4.31 | €100 | €0 |
Jan 14, 2024 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €0 |
Jan 12, 2024 | €4.38 | €4.38 | €4.36 | €4.36 | €7 | €0 |
Jan 11, 2024 | €4.42 | €4.42 | €4.38 | €4.38 | €90 | €0 |
Jan 10, 2024 | €4.43 | €4.43 | €4.42 | €4.42 | €0 | €0 |
Jan 9, 2024 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Jan 7, 2024 | €4.47 | €4.47 | €4.46 | €4.47 | €20 | €0 |
Jan 6, 2024 | €4.51 | €4.51 | €4.47 | €4.47 | €78 | €0 |
Dec 29, 2023 | €4.66 | €4.66 | €4.61 | €4.61 | €95 | €0 |
Dec 25, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Dec 21, 2023 | €4.83 | €4.83 | €4.82 | €4.82 | €22 | €0 |
Dec 9, 2023 | €5.06 | €5.06 | €5.05 | €5.06 | €0 | €0 |
Dec 8, 2023 | €5.11 | €5.11 | €5.05 | €5.05 | €99 | €0 |
Dec 3, 2023 | €5.23 | €5.23 | €5.23 | €5.23 | €0 | €0 |
Nov 30, 2023 | €5.41 | €5.41 | €5.32 | €5.33 | €128 | €0 |
Nov 25, 2023 | €5.53 | €5.53 | €5.52 | €5.53 | €6 | €0 |
Nov 19, 2023 | €5.69 | €5.69 | €5.68 | €5.68 | €4 | €0 |
Nov 18, 2023 | €5.78 | €5.78 | €5.68 | €5.69 | €123 | €0 |
Oct 17, 2023 | €7.05 | €7.05 | €6.93 | €6.94 | €113 | €0 |
Oct 9, 2023 | €7.39 | €7.39 | €7.31 | €7.32 | €87 | €0 |
Oct 6, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Oct 5, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €2 | €0 |
Oct 1, 2023 | €7.80 | €7.81 | €7.73 | €7.73 | €135 | €0 |
Sep 25, 2023 | €7.94 | €7.94 | €7.94 | €7.94 | €0 | €0 |
Sep 20, 2023 | €8.13 | €8.14 | €8.13 | €8.13 | €0 | €0 |
Sep 17, 2023 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Sep 11, 2023 | €8.64 | €8.64 | €8.49 | €8.50 | €280 | €0 |
Sep 9, 2023 | €8.67 | €8.67 | €8.64 | €8.64 | €31 | €0 |
Sep 8, 2023 | €8.69 | €8.69 | €8.66 | €8.67 | €10 | €0 |
Sep 7, 2023 | €8.74 | €8.74 | €8.68 | €8.69 | €83 | €0 |
Sep 6, 2023 | €0.000089603802 | €0.000089603802 | €8.74 | €8.74 | €256 | €0 |
Sep 5, 2023 | €0.000089761632 | €0.000089761632 | €0.000089567818 | €0.000089597716 | €19 | €0 |
Sep 4, 2023 | €0.000089931006 | €0.000089931006 | €0.000089734469 | €0.000089763019 | €15 | €0 |
Sep 3, 2023 | €0.000089946328 | €0.000089997412 | €0.000089860009 | €0.000089933186 | €19 | €0 |
Sep 2, 2023 | €0.000090127049 | €0.000090155979 | €0.000089926602 | €0.000089947934 | €21 | €0 |
Sep 1, 2023 | €0.000092000085 | €0.000092000085 | €0.000090067849 | €0.000090122834 | €218 | €0 |
Aug 31, 2023 | €0.000092585078 | €0.000092585078 | €0.000091954008 | €0.000092001343 | €21 | €0 |
Aug 30, 2023 | €0.000092609190 | €0.000092660699 | €0.000092553446 | €0.000092585078 | €0 | €0 |
Aug 29, 2023 | €0.000093590596 | €0.000093593667 | €0.000092574839 | €0.000092600109 | €145 | €0 |
Aug 28, 2023 | €0.000094461891 | €0.000094470451 | €0.000093544537 | €0.000093603147 | €111 | €0 |
Aug 27, 2023 | €0.000095265641 | €0.000095280435 | €0.000094411303 | €0.000094462484 | €74 | €0 |
Aug 26, 2023 | €0.000096249067 | €0.000096249067 | €0.000095243789 | €0.000095265680 | €113 | €0 |
Aug 25, 2023 | €0.000097013975 | €0.000097020382 | €0.000096197917 | €0.000096249067 | €82 | €0 |
Aug 24, 2023 | €0.000097889299 | €0.000097900675 | €0.000096964762 | €0.000097029895 | €92 | €0 |
Aug 23, 2023 | €0.000098763564 | €0.000098879624 | €0.000097786776 | €0.000097889631 | €125 | €0 |
Aug 22, 2023 | €0.000099109745 | €0.000099159216 | €0.000098735495 | €0.000098741422 | €43 | €0 |
Aug 21, 2023 | €0.000100304732 | €0.000100304732 | €0.000099118685 | €0.000099118685 | €129 | €0 |
Aug 20, 2023 | €0.000100325491 | €0.000100361666 | €0.000100295348 | €0.000100304732 | €0 | €0 |
Aug 19, 2023 | €0.000101275587 | €0.000101292108 | €0.000100299155 | €0.000100318762 | €100 | €0 |
Aug 18, 2023 | €0.000102203078 | €0.000102247960 | €0.000101195334 | €0.000101254547 | €92 | €0 |
Aug 17, 2023 | €0.000103161926 | €0.000103182074 | €0.000102123873 | €0.000102184305 | €96 | €0 |
Aug 16, 2023 | €0.000103926911 | €0.000103957449 | €0.000103139263 | €0.000103172478 | €106 | €0 |
Aug 15, 2023 | €0.000105028270 | €0.000105028270 | €0.000103915523 | €0.000103928702 | €112 | €0 |
Aug 14, 2023 | €0.000106095120 | €0.000106095120 | €0.000104946338 | €0.000105045479 | €93 | €0 |
Aug 13, 2023 | €0.000106882902 | €0.000106897434 | €0.000106057909 | €0.000106094043 | €105 | €0 |
Aug 12, 2023 | €0.000108057651 | €0.000108057651 | €0.000106823496 | €0.000106883469 | €114 | €0 |
Statistiche prezzi MetaBomb
Advanced chart
Technical analysis
Informazioni su MetaBomb
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaBomb oggi?
Copy link to sectionIl prezzo MTB è attualmente di €0.00. Il prezzo di MetaBomb ha subito una variazione del -6.74% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaBomb in tempo reale per monitorare il prezzo MTB/EUR in tempo reale sopra o confrontare il valore di MetaBomb oggi con la sua performance passata utilizzando “Cronologia prezzi MetaBomb” nella parte superiore di questa pagina.
Qual è l’offerta totale di MTB?
Copy link to sectionL’offerta circolante è di 0.00 MTB, su un’offerta massima totale di 1,000,000,000.00 MTB.
Dove posso comprare MetaBomb?
Copy link to sectionPuoi buy MetaBomb su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaBomb?
Copy link to sectionIl modo più semplice per investire in MetaBomb è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaBomb