MetaCash (META)
MetaCash (META)
Il prezzo di MetaCash è €0.00, con una variazione del +6.36% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaCash, su come funziona e su come investire.
24h Cambio | -€0.000000000006 |
---|---|
24h Massimo | €0.000000000282 |
24h Minimo | €0.000000000276 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1,000T |
MetaCash mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €364.62 | €3,780.51 | 20,378 | Recentemente |
2 |
![]() |
META/IDR | €0.02 | €295.95 | €1,336.67 | 151 | Recentemente |
3 |
![]() |
META/KRW | €0.02 | €94,220.05 | €119,878.98 | 1,593,264 | Recentemente |
4 |
![]() |
META/BTC | €0.02 | €3,792.05 | €6,515.97 | 47 | Recentemente |
5 |
![]() |
META/USDT | €0.004419299120 | - | - | 0 | Recentemente |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | Recentemente |
7 |
![]() |
META/WBNB | €2.78 | - | - | 15 | Recentemente |
8 |
![]() |
META/USDT | €1.57 | - | - | 14 | Recentemente |
9 |
![]() |
META/KRW | €0.02 | €1,675.30 | €2,345.90 | 12,739 | Recentemente |
10 |
![]() |
META/IDR | €0.02 | €212.57 | €77.28 | 257 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaCash cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02922 | €0.02929 | €0.02781 | €0.02791 | €796,295 | €47,547,901 |
Jan 25, 2025 | €0.02902 | €0.03050 | €0.02853 | €0.03017 | €1,002,259 | €51,405,982 |
Jan 18, 2025 | €0.03235 | €0.03248 | €0.03041 | €0.03063 | €2,181,149 | €52,181,142 |
Jan 15, 2025 | €0.03070 | €0.03136 | €0.02931 | €0.03101 | €2,164,448 | €52,835,185 |
Jan 7, 2025 | €0.03011 | €0.03114 | €0.02795 | €0.02801 | €3,707,986 | €47,712,283 |
Jan 4, 2025 | €0.02745 | €0.02775 | €0.02719 | €0.02755 | €884,430 | €46,933,641 |
Dec 28, 2024 | €0.02696 | €0.02812 | €0.02693 | €0.02810 | €1,002,865 | €47,873,031 |
Dec 20, 2024 | €0.02802 | €0.02875 | €0.02502 | €0.02875 | €4,134,292 | €48,985,839 |
Dec 12, 2024 | €0.03114 | €0.03215 | €0.03041 | €0.03154 | €1,738,607 | €53,730,847 |
Dec 11, 2024 | €0.02942 | €0.03155 | €0.02732 | €0.03114 | €2,410,938 | €53,046,023 |
Dec 5, 2024 | €0.03724 | €0.03728 | €0.03477 | €0.03548 | €4,582,644 | €60,437,000 |
Dec 4, 2024 | €0.03532 | €0.03737 | €0.03413 | €0.03723 | €8,661,240 | €63,439,255 |
Nov 27, 2024 | €0.03504 | €0.03818 | €0.03300 | €0.03524 | €28,023,404 | €60,038,972 |
Nov 26, 2024 | €0.03169 | €0.03574 | €0.03124 | €0.03504 | €26,623,839 | €59,694,611 |
Nov 24, 2024 | €0.03001 | €0.03145 | €0.02837 | €0.03114 | €6,112,956 | €53,044,311 |
Nov 21, 2024 | €0.02721 | €0.02792 | €0.02644 | €0.02780 | €1,095,431 | €47,357,505 |
Nov 20, 2024 | €0.02884 | €0.02885 | €0.02655 | €0.02721 | €1,746,034 | €46,350,408 |
Nov 14, 2024 | €0.02702 | €0.02708 | €0.02425 | €0.02472 | €2,240,761 | €42,114,067 |
Nov 11, 2024 | €0.02581 | €0.03133 | €0.02581 | €0.02834 | €82,686,370 | €48,275,604 |
Oct 25, 2024 | €0.02331 | €0.02336 | €0.02229 | €0.02296 | €495,267 | €39,127,166 |
Oct 17, 2024 | €0.02387 | €0.02451 | €0.02371 | €0.02437 | €4,248,332 | €41,520,932 |
Oct 6, 2024 | €0.02381 | €0.02400 | €0.02356 | €0.02391 | €393,153 | €40,738,435 |
Sep 29, 2024 | €0.02546 | €0.02569 | €0.02519 | €0.02541 | €817,171 | €43,295,253 |
Sep 26, 2024 | €0.02478 | €0.02561 | €0.02454 | €0.02553 | €772,618 | €43,495,339 |
Sep 23, 2024 | €0.02527 | €0.02587 | €0.02470 | €0.02586 | €1,681,359 | €46,678,237 |
Jul 17, 2024 | €2.81 | €2.82 | €2.76 | €2.76 | €15 | €0 |
Jul 14, 2024 | €2.59 | €2.64 | €2.59 | €2.64 | €17 | €0 |
Jul 11, 2024 | €2.51 | €2.61 | €2.51 | €2.61 | €4 | €0 |
Jul 8, 2024 | €2.59 | €2.59 | €2.35 | €2.51 | €11 | €0 |
Jul 4, 2024 | €2.92 | €2.92 | €2.60 | €2.60 | €238 | €0 |
Jul 2, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Jul 1, 2024 | €2.91 | €2.92 | €2.91 | €2.92 | €51 | €0 |
Jun 28, 2024 | €2.94 | €2.94 | €2.92 | €2.92 | €85 | €0 |
Jun 15, 2024 | €3.03 | €3.10 | €3.03 | €3.09 | €2 | €0 |
Jun 1, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
May 27, 2024 | €3.43 | €3.43 | €3.10 | €3.12 | €2,542 | €0 |
May 25, 2024 | €3.37 | €3.44 | €3.37 | €3.44 | €0 | €0 |
May 17, 2024 | €3.43 | €3.43 | €3.41 | €3.41 | €59 | €0 |
May 5, 2024 | €3.50 | €3.54 | €3.49 | €3.54 | €11 | €0 |
Apr 25, 2024 | €3.64 | €3.65 | €3.64 | €3.65 | €1 | €0 |
Apr 16, 2024 | €3.38 | €3.38 | €3.20 | €3.25 | €29 | €0 |
Apr 9, 2024 | €3.60 | €3.60 | €3.52 | €3.52 | €34 | €0 |
Mar 27, 2024 | €3.68 | €3.70 | €3.55 | €3.58 | €501 | €0 |
Mar 25, 2024 | €3.73 | €3.91 | €3.73 | €3.84 | €138 | €0 |
Mar 23, 2024 | €3.56 | €3.71 | €3.56 | €3.70 | €64 | €0 |
Mar 19, 2024 | €3.64 | €3.64 | €3.33 | €3.51 | €117 | €0 |
Mar 4, 2024 | €2.46 | €2.50 | €2.46 | €2.49 | €456 | €0 |
Mar 3, 2024 | €2.46 | €2.46 | €2.43 | €2.46 | €156 | €0 |
Mar 2, 2024 | €2.44 | €2.48 | €2.44 | €2.46 | €230 | €0 |
Mar 1, 2024 | €2.41 | €2.44 | €2.41 | €2.44 | €26 | €0 |
Feb 28, 2024 | €2.30 | €2.38 | €2.30 | €2.38 | €29 | €0 |
Feb 26, 2024 | €2.12 | €2.24 | €2.12 | €2.24 | €44 | €0 |
Feb 22, 2024 | €2.03 | €2.10 | €2.03 | €2.09 | €183 | €0 |
Feb 16, 2024 | €1.87 | €1.95 | €1.87 | €1.95 | €2 | €0 |
Feb 15, 2024 | €1.83 | €1.87 | €1.83 | €1.87 | €12 | €0 |
Feb 14, 2024 | €1.79 | €1.83 | €1.78 | €1.83 | €2 | €0 |
Jan 31, 2024 | €1.74 | €1.74 | €1.69 | €1.69 | €2 | €0 |
Jan 26, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 25, 2024 | €1.65 | €1.65 | €1.63 | €1.64 | €64 | €0 |
Jan 21, 2024 | €1.76 | €1.78 | €1.76 | €1.78 | €60 | €0 |
Jan 19, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €2 | €0 |
Jan 18, 2024 | €1.75 | €1.75 | €1.73 | €1.74 | €29 | €0 |
Jan 16, 2024 | €1.79 | €1.79 | €1.77 | €1.77 | €80 | €0 |
Jan 15, 2024 | €1.72 | €1.80 | €1.70 | €1.79 | €1 | €0 |
Jan 13, 2024 | €1.74 | €1.74 | €1.71 | €1.71 | €1 | €0 |
Jan 12, 2024 | €1.72 | €1.74 | €1.72 | €1.74 | €1 | €0 |
Jan 10, 2024 | €1.70 | €1.70 | €1.68 | €1.68 | €1 | €0 |
Jan 8, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jan 7, 2024 | €1.77 | €1.77 | €1.74 | €1.74 | €1 | €0 |
Dec 31, 2023 | €1.91 | €1.94 | €1.83 | €1.83 | €432 | €0 |
Dec 26, 2023 | €1.62 | €1.78 | €1.61 | €1.78 | €98 | €0 |
Dec 25, 2023 | €1.63 | €1.63 | €1.61 | €1.62 | €11 | €0 |
Dec 14, 2023 | €1.62 | €1.62 | €1.54 | €1.54 | €456 | €0 |
Dec 12, 2023 | €1.57 | €1.63 | €1.56 | €1.62 | €23 | €0 |
Dec 11, 2023 | €1.53 | €1.57 | €1.47 | €1.57 | €7 | €0 |
Dec 10, 2023 | €1.52 | €1.54 | €1.51 | €1.53 | €26 | €0 |
Dec 1, 2023 | €1.43 | €1.45 | €1.43 | €1.43 | €0 | €0 |
Nov 30, 2023 | €1.43 | €1.44 | €1.42 | €1.43 | €23 | €0 |
Nov 24, 2023 | €1.45 | €1.46 | €1.44 | €1.44 | €0 | €0 |
Nov 23, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €1 | €0 |
Nov 22, 2023 | €1.40 | €1.48 | €1.40 | €1.46 | €10 | €0 |
Nov 16, 2023 | €1.56 | €1.58 | €1.48 | €1.49 | €16 | €0 |
Nov 8, 2023 | €1.51 | €1.51 | €1.49 | €1.51 | €23 | €0 |
Nov 6, 2023 | €1.49 | €1.56 | €1.47 | €1.56 | €23 | €0 |
Nov 3, 2023 | €1.36 | €1.39 | €1.34 | €1.39 | €278 | €0 |
Oct 30, 2023 | €1.54 | €1.55 | €1.33 | €1.34 | €1,467 | €0 |
Oct 12, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 8, 2023 | €1.50 | €1.51 | €1.49 | €1.50 | €70 | €0 |
Oct 5, 2023 | €1.51 | €1.51 | €1.48 | €1.48 | €20 | €0 |
Oct 3, 2023 | €1.52 | €1.52 | €1.50 | €1.51 | €7 | €0 |
Oct 1, 2023 | €1.50 | €1.55 | €1.50 | €1.54 | €80 | €0 |
Sep 17, 2023 | €1.20 | €1.22 | €1.20 | €1.21 | €43 | €0 |
Sep 12, 2023 | €1.15 | €1.19 | €1.14 | €1.17 | €28 | €0 |
Sep 5, 2023 | €7.31 | €1.15 | €7.31 | €1.13 | €372 | €0 |
Aug 30, 2023 | €1.14 | €1.14 | €1.11 | €1.12 | €68 | €0 |
Aug 29, 2023 | €1.08 | €1.17 | €1.08 | €1.14 | €99 | €0 |
Aug 28, 2023 | €1.08 | €1.32 | €1.06 | €1.08 | €55 | €0 |
Aug 27, 2023 | €1.07 | €1.32 | €1.07 | €1.08 | €39 | €0 |
Aug 26, 2023 | €1.07 | €1.32 | €1.06 | €1.07 | €86 | €0 |
Aug 25, 2023 | €1.06 | €1.07 | €1.04 | €1.07 | €58 | €0 |
Statistiche prezzi MetaCash
Advanced chart
Technical analysis
Informazioni su MetaCash
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaCash oggi?
Copy link to sectionIl prezzo META è attualmente di €0.00. Il prezzo di MetaCash ha subito una variazione del -10.41% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaCash in tempo reale per monitorare il prezzo META/EUR in tempo reale sopra o confrontare il valore di MetaCash oggi con la sua performance passata utilizzando “Cronologia prezzi MetaCash” nella parte superiore di questa pagina.
Qual è l’offerta totale di META?
Copy link to sectionL’offerta circolante è di 0.00 META, su un’offerta massima totale di 1,000,000,000,000,000.00 META.
Dove posso comprare MetaCash?
Copy link to sectionPuoi buy MetaCash su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaCash?
Copy link to sectionIl modo più semplice per investire in MetaCash è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaCash