>
MetaGameHub DAO (MGH)
MetaGameHub DAO (MGH)
Il prezzo di MetaGameHub DAO è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaGameHub DAO, su come funziona e su come investire.
Di:
Aggiornato:
Jul 14, 2024
Ascolta
Informativa sugli annunci
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
MetaGameHub DAO prezzo oggi
| 24h Cambio | 0.00 |
|---|---|
| 24h Massimo | €0.00 |
| 24h Minimo | €0.00 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | 1B |
MetaGameHub DAO mercati
Posizione
Derivati
OTC
Leggi di più
Leggi meno
Loading
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
Bilaxy
|
MGH/ETH | €0.004737489009 | €207.12 | €1.59 | 32,541 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaGameHub DAO cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0 | €0 |
| Jun 27, 2023 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0 | €0 |
| Jun 26, 2023 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0 | €0 |
| Jun 25, 2023 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0 | €0 |
| Jun 24, 2023 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0 | €0 |
| Jun 23, 2023 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0 | €0 |
| Jun 22, 2023 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0.004928779138 | €0 | €0 |
| Jun 21, 2023 | €0.004858966030 | €0.004969711913 | €0.004852213767 | €0.004928779138 | €0 | €0 |
| Jun 20, 2023 | €0.004706691739 | €0.004861344712 | €0.004654504235 | €0.004858833611 | €0 | €0 |
| Jun 19, 2023 | €0.004666142550 | €0.004729823560 | €0.004635672312 | €0.004706785105 | €0 | €0 |
| Jun 18, 2023 | €0.004685243094 | €0.004732456968 | €0.004660819832 | €0.004665922913 | €0 | €0 |
| Jun 17, 2023 | €0.004655245202 | €0.004767850613 | €0.004649189147 | €0.004685812518 | €0 | €0 |
| Jun 16, 2023 | €0.004516442689 | €0.004678468938 | €0.004486062210 | €0.004655512865 | €0 | €0 |
| Jun 15, 2023 | €0.004478938798 | €0.004541221464 | €0.004419165243 | €0.004516488184 | €0 | €0 |
| Jun 14, 2023 | €0.004716806073 | €0.004742173325 | €0.004444083258 | €0.004479078335 | €0 | €0 |
| Jun 13, 2023 | €0.004724901081 | €0.004770037530 | €0.004686600868 | €0.004716721245 | €0 | €0 |
| Jun 12, 2023 | €0.004754673646 | €0.004761498934 | €0.004679626412 | €0.004725041490 | €0 | €0 |
| Jun 11, 2023 | €0.004754337265 | €0.004812074155 | €0.004725225416 | €0.004754550688 | €0 | €0 |
| Jun 10, 2023 | €0.004989906055 | €0.004997143970 | €0.004682247382 | €0.004753782973 | €0 | €0 |
| Jun 9, 2023 | €0.005007451086 | €0.005027162156 | €0.004963955906 | €0.004989836410 | €0 | €0 |
| Jun 8, 2023 | €0.004970748332 | €0.005040916438 | €0.004963583198 | €0.005007497061 | €0 | €0 |
| Jun 7, 2023 | €0.005109185192 | €0.005130030442 | €0.004953611673 | €0.004970633755 | €0 | €0 |
| Jun 6, 2023 | €0.004913757224 | €0.005135646675 | €0.004885781572 | €0.005109139265 | €0 | €0 |
| Jun 5, 2023 | €0.005127388873 | €0.005128305164 | €0.004852741938 | €0.004914292990 | €0 | €0 |
| Jun 4, 2023 | €0.005130537767 | €0.005180098738 | €0.005116096889 | €0.005127077222 | €0 | €0 |
| Jun 3, 2023 | €0.005170783363 | €0.005172996181 | €0.005118630784 | €0.005130345621 | €0 | €0 |
| Jun 2, 2023 | €0.005049252319 | €0.005177410369 | €0.005026149644 | €0.005170654408 | €0 | €0 |
| Jun 1, 2023 | €0.005081122037 | €0.005114783062 | €0.005014979673 | €0.005049003415 | €0 | €0 |
| May 31, 2023 | €0.005155163935 | €0.005169581014 | €0.005032229976 | €0.005080981212 | €0 | €0 |
| May 30, 2023 | €0.005135961382 | €0.005194930395 | €0.005115577003 | €0.005155239466 | €0 | €0 |
| May 29, 2023 | €0.005181483546 | €0.005214684111 | €0.005098703030 | €0.005135535091 | €0 | €0 |
| May 28, 2023 | €0.004966295973 | €0.005186050624 | €0.004954177016 | €0.005181812049 | €0 | €0 |
| May 27, 2023 | €0.004960055396 | €0.004977857693 | €0.004935513967 | €0.004966507294 | €0 | €0 |
| May 26, 2023 | €0.004899215555 | €0.004980827503 | €0.004880470622 | €0.004960243061 | €0 | €0 |
| May 25, 2023 | €0.004881308956 | €0.004918146881 | €0.004799714989 | €0.004898802124 | €0 | €0 |
| May 24, 2023 | €0.005028010777 | €0.005028093026 | €0.004837373651 | €0.004881827656 | €0 | €0 |
| May 23, 2023 | €0.004929899924 | €0.005064298908 | €0.004926712683 | €0.005027691193 | €0 | €0 |
| May 22, 2023 | €0.004893349142 | €0.004949473890 | €0.004865678689 | €0.004930026252 | €0 | €0 |
| May 21, 2023 | €0.004936633191 | €0.004953727016 | €0.004883612472 | €0.004893422421 | €0 | €0 |
| May 20, 2023 | €0.004915711879 | €0.004955735352 | €0.004903891715 | €0.004936786871 | €0 | €0 |
| May 19, 2023 | €0.004888862563 | €0.004948235689 | €0.004877833164 | €0.004915254003 | €0 | €0 |
| May 18, 2023 | €0.004942675020 | €0.004962755561 | €0.004821207326 | €0.004888679391 | €0 | €0 |
| May 17, 2023 | €0.004947419789 | €0.004970522161 | €0.004851233184 | €0.004942620645 | €0 | €0 |
| May 16, 2023 | €0.004929313806 | €0.004957379816 | €0.004881406896 | €0.004947375358 | €0 | €0 |
| May 15, 2023 | €0.004883021415 | €0.004999665395 | €0.004851253691 | €0.004929510452 | €0 | €0 |
| May 14, 2023 | €0.004875130507 | €0.004940214292 | €0.004866248222 | €0.004883082567 | €0 | €0 |
| May 13, 2023 | €0.004903713077 | €0.004918472004 | €0.004860346226 | €0.004875077073 | €0 | €0 |
| May 12, 2023 | €0.004872199616 | €0.004916585175 | €0.004737274304 | €0.004903795653 | €0 | €0 |
| May 11, 2023 | €0.004995948174 | €0.004996569790 | €0.004825984826 | €0.004872647344 | €0 | €0 |
| May 10, 2023 | €0.005012964027 | €0.005113492297 | €0.004895668484 | €0.004995538961 | €0 | €0 |
| May 9, 2023 | €0.005014327480 | €0.005035596274 | €0.004975475912 | €0.005013004089 | €0 | €0 |
| May 8, 2023 | €0.005104902372 | €0.005113080916 | €0.004939057004 | €0.005014396262 | €0 | €0 |
| May 7, 2023 | €0.005152020889 | €0.005232749924 | €0.005108042598 | €0.005108042598 | €0 | €0 |
| May 6, 2023 | €0.005404968073 | €0.005456837795 | €0.005087842834 | €0.005152691706 | €0 | €0 |
| May 5, 2023 | €0.005092461129 | €0.005410896269 | €0.005092461129 | €0.005404755029 | €0 | €0 |
| May 4, 2023 | €0.005163648066 | €0.005188484244 | €0.005076268853 | €0.005092427843 | €0 | €0 |
| May 3, 2023 | €0.005074056689 | €0.005183407616 | €0.005010022209 | €0.005163096703 | €0 | €0 |
| May 2, 2023 | €0.004966238491 | €0.005089263331 | €0.004949597497 | €0.005074292354 | €0 | €0 |
| May 1, 2023 | €0.005103723794 | €0.005113524395 | €0.004909083332 | €0.004966225319 | €0 | €0 |
| Apr 30, 2023 | €0.005172281918 | €0.005248922475 | €0.005105217787 | €0.005105217787 | €0 | €0 |
| Apr 29, 2023 | €0.005137396887 | €0.005193172157 | €0.005123963669 | €0.005172090246 | €0 | €0 |
| Apr 28, 2023 | €0.005177788252 | €0.005209669801 | €0.005099262000 | €0.005137301015 | €0 | €0 |
| Apr 27, 2023 | €0.005064262566 | €0.005239873434 | €0.005057701678 | €0.005177493846 | €0 | €0 |
| Apr 26, 2023 | €0.005063722636 | €0.005314176007 | €0.004897863886 | €0.005063484416 | €0 | €0 |
| Apr 25, 2023 | €0.004993440867 | €0.005084710074 | €0.004905188552 | €0.005064334624 | €0 | €0 |
| Apr 24, 2023 | €0.005051319177 | €0.005113785677 | €0.004921565492 | €0.004993473688 | €0 | €0 |
| Apr 23, 2023 | €0.005085349464 | €0.005096431499 | €0.004998905851 | €0.005051219773 | €0 | €0 |
| Apr 22, 2023 | €0.005016101828 | €0.005109691538 | €0.005008577647 | €0.005085060037 | €0 | €0 |
| Apr 21, 2023 | €0.005271045336 | €0.005296005545 | €0.004980378974 | €0.005015999165 | €0 | €0 |
| Apr 20, 2023 | €0.005256280991 | €0.005357394539 | €0.005211343952 | €0.005270924898 | €0 | €0 |
| Apr 19, 2023 | €0.005703360187 | €0.005703360187 | €0.005240782208 | €0.005257591199 | €0 | €0 |
| Apr 18, 2023 | €0.005628539215 | €0.005747888183 | €0.005592354071 | €0.005703660284 | €0 | €0 |
| Apr 17, 2023 | €0.005747460178 | €0.005747460178 | €0.005601134888 | €0.005628386567 | €0 | €0 |
| Apr 16, 2023 | €0.005675786041 | €0.005787398342 | €0.005640076240 | €0.005747274703 | €0 | €0 |
| Apr 15, 2023 | €0.005701110177 | €0.005717345697 | €0.005640329486 | €0.005676106265 | €0 | €0 |
| Apr 14, 2023 | €0.005456097759 | €0.005754594001 | €0.005453942091 | €0.005700226589 | €0 | €0 |
| Apr 13, 2023 | €0.005202455578 | €0.005472436223 | €0.005162412311 | €0.005455483678 | €0 | €0 |
| Apr 12, 2023 | €0.005132581596 | €0.005223522221 | €0.005050271528 | €0.005202819944 | €0 | €0 |
| Apr 11, 2023 | €0.005180414741 | €0.005240911447 | €0.005121773452 | €0.005132118753 | €0 | €0 |
| Apr 10, 2023 | €0.005043169707 | €0.005193120860 | €0.005014673880 | €0.005179701858 | €0 | €0 |
| Apr 9, 2023 | €0.005018983408 | €0.005074193102 | €0.004965438773 | €0.005043182027 | €0 | €0 |
| Apr 8, 2023 | €0.005059094174 | €0.005091446211 | €0.005016910740 | €0.005018789203 | €0 | €0 |
| Apr 7, 2023 | €0.005076563230 | €0.005101791957 | €0.005013131746 | €0.005059834742 | €0 | €0 |
| Apr 6, 2023 | €0.005178703797 | €0.005178703797 | €0.005038260664 | €0.005076599833 | €0 | €0 |
| Apr 5, 2023 | €0.005071953922 | €0.005217523399 | €0.005063164631 | €0.005178229427 | €0 | €0 |
| Apr 4, 2023 | €0.004908001172 | €0.005099452205 | €0.004891796143 | €0.005071902633 | €0 | €0 |
| Apr 3, 2023 | €0.004868320637 | €0.004979660033 | €0.004791858518 | €0.004908176594 | €0 | €0 |
| Apr 2, 2023 | €0.004939969076 | €0.004946338940 | €0.004827754173 | €0.004868910021 | €0 | €0 |
| Apr 1, 2023 | €0.004942685989 | €0.004984602315 | €0.004916198220 | €0.004940108367 | €0 | €0 |
| Mar 31, 2023 | €0.004861353396 | €0.004994046637 | €0.004838171255 | €0.004942988931 | €0 | €0 |
| Mar 30, 2023 | €0.004863839610 | €0.004947412755 | €0.004797831977 | €0.004860060753 | €0 | €0 |
| Mar 29, 2023 | €0.004809161423 | €0.004941895225 | €0.004808321449 | €0.004863150568 | €0 | €0 |
| Mar 28, 2023 | €0.004652064346 | €0.004842180039 | €0.004622141192 | €0.004809906329 | €0 | €0 |
| Mar 27, 2023 | €0.004814077609 | €0.004826153161 | €0.004593916070 | €0.004651339561 | €0 | €0 |
| Mar 26, 2023 | €0.004727011880 | €0.004870817896 | €0.004723107653 | €0.004813684038 | €0 | €0 |
| Mar 25, 2023 | €0.004748648729 | €0.004777878493 | €0.004665048863 | €0.004726905562 | €0 | €0 |
| Mar 24, 2023 | €0.004925447117 | €0.004933297663 | €0.004700316939 | €0.004748340442 | €0 | €0 |
| Mar 23, 2023 | €0.004710691288 | €0.005005627833 | €0.004701010865 | €0.004926203595 | €0 | €0 |
| Mar 22, 2023 | €0.004894400726 | €0.004933117049 | €0.004662815424 | €0.004711997760 | €0 | €0 |
| Mar 21, 2023 | €0.004703471590 | €0.004954916587 | €0.004686269125 | €0.004894501075 | €0 | €0 |
* Dati più vecchi nell'intervallo (orario UTC)
** Dati più recenti nell'intervallo (orario UTC)
Statistiche prezzi MetaGameHub DAO
MetaGameHub DAO Prezzo
€0.00
Prezzo Cambio 24h
0.00
24h Minimo / 24h Massimo
€0.00 / €0.00
Volume di trading 24h
€0.00
Volume / Market Cap
€0.00
Dominanza di mercato
0.00%
Classifica di mercato
#
Capitalizzazione di mercato
€0.00
Capitalizzazione di mercato completamente diluita
€4,928,779.14
Basso / Alto di ieri
€0.004928779138 / €0.004928779138
Apertura / Chiusura di ieri
€0.004928779138 / €0.004928779138
Variazione di ieri
$0.00 (0%)
Volume di ieri
€0.00
Basso / Alto in 7 giorni
€0.00 / €0.00
Basso / Alto in 30 giorni
€0.00 / €0.00
Basso / Alto in 52 settimane
€0.00 / €0.00
Massimo storico
€0.00
MetaGameHub DAO ROI
€0.00 (%)
Offerta circolante
0 MGH
Offerta totale
500,000,000 MGH
Offerta massima
1,000,000,000 MGH
Advanced chart
Technical analysis
Informazioni su MetaGameHub DAO
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaGameHub DAO oggi?
Copy link to sectionIl prezzo MGH è attualmente di €0.00. Il prezzo di MetaGameHub DAO ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaGameHub DAO in tempo reale per monitorare il prezzo MGH/EUR in tempo reale sopra o confrontare il valore di MetaGameHub DAO oggi con la sua performance passata utilizzando “Cronologia prezzi MetaGameHub DAO” nella parte superiore di questa pagina.
Qual è l’offerta totale di MGH?
Copy link to sectionL’offerta circolante è di 0.00 MGH, su un’offerta massima totale di 1,000,000,000.00 MGH.
Dove posso comprare MetaGameHub DAO?
Copy link to sectionPuoi buy MetaGameHub DAO su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaGameHub DAO?
Copy link to sectionIl modo più semplice per investire in MetaGameHub DAO è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaGameHub DAO
Editor of Education
James è un redattore capo di contenuti per Invezz. È appassionato di trading e golf, e passa moltissimo tempo a guardare il Leicester City e i…
leggi di piú.
