MetaGear (GEAR)
MetaGear (GEAR)
Il prezzo di MetaGear è €0.00, con una variazione del -6.69% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaGear, su come funziona e su come investire.
24h Cambio | -€0.000025081095 |
---|---|
24h Massimo | €0.000594281593 |
24h Minimo | €0.000568271444 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €103.02 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
MetaGear mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEAR/USDT | €0.005036263904 | €408.01 | €592.32 | 19,920 | Recentemente |
2 |
![]() |
GEAR/USDT | €0.004905260416 | €232.62 | €329.45 | 26,946 | Recentemente |
3 |
![]() |
GEAR/USDT | €0.005023867856 | €94.09 | €436.32 | 6,799 | Recentemente |
4 |
![]() |
GEAR/USDT | €0.005745448800 | €5.89 | €31.85 | 0 | Recentemente |
5 |
![]() |
GEAR/USDT | €0.005018559056 | €858.69 | €1,726.99 | 92,073 | Recentemente |
6 |
![]() |
GEAR/USDT | €0.005017674256 | €57.84 | €469.65 | 17,002 | Recentemente |
7 |
![]() |
GEAR/USDT | €0.005027407056 | €463.94 | €352.53 | 221,892 | Recentemente |
8 |
![]() |
GEAR/BRL | €0.004952376016 | €242.44 | €125.71 | 6 | Recentemente |
9 |
![]() |
GEAR/USDT | €0.004703464080 | €4.78 | €7.34 | 6,267 | Recentemente |
10 |
![]() |
GEAR/USDT | €0.005036263904 | €406.52 | €595.26 | 6,374 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaGear cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.005833814311 | €0.005855513585 | €0.004993424360 | €0.005202775081 | €1,351,424 | €52,048,820 |
Jan 25, 2025 | €0.005685628807 | €0.006183231465 | €0.005655031407 | €0.005791421975 | €1,281,560 | €57,914,220 |
Jan 23, 2025 | €0.005486593705 | €0.006505471883 | €0.005424835297 | €0.005790174123 | €1,872,624 | €57,901,741 |
Jan 18, 2025 | €0.006439555773 | €0.006554957678 | €0.005252294336 | €0.006026205364 | €2,377,550 | €60,261,900 |
Jan 16, 2025 | €0.007806355312 | €0.007858220250 | €0.006852036861 | €0.006862690187 | €1,133,111 | €68,626,458 |
Jan 14, 2025 | €0.006784452883 | €0.007150808915 | €0.006740037539 | €0.007058591504 | €758,980 | €70,585,915 |
Jan 12, 2025 | €0.007541821596 | €0.007653017902 | €0.007386256579 | €0.007532635045 | €675,397 | €75,326,350 |
Jan 5, 2025 | €0.01135 | €0.01135 | €0.01079 | €0.01091 | €852,569 | €109,094,071 |
Dec 25, 2024 | €0.01143 | €0.01204 | €0.01101 | €0.01187 | €1,255,230 | €118,740,227 |
Dec 24, 2024 | €0.01053 | €0.01166 | €0.01041 | €0.01143 | €1,156,719 | €114,327,858 |
Dec 18, 2024 | €0.008517406366 | €0.01311 | €0.007934812565 | €0.01135 | €9,312,756 | €113,536,361 |
Dec 16, 2024 | €0.009194435875 | €0.009428711978 | €0.007940335379 | €0.008008274192 | €1,549,527 | €80,082,742 |
Dec 14, 2024 | €0.01025 | €0.01026 | €0.009335670114 | €0.009380512007 | €704,570 | €93,805,112 |
Dec 8, 2024 | €0.01130 | €0.01246 | €0.01056 | €0.01142 | €3,025,167 | €114,168,912 |
Dec 6, 2024 | €0.008490778374 | €0.01123 | €0.008207466928 | €0.01050 | €4,109,870 | €104,950,523 |
Dec 4, 2024 | €0.007044556099 | €0.008542166674 | €0.007033710622 | €0.008249497095 | €1,578,198 | €82,494,971 |
Dec 2, 2024 | €0.007055131988 | €0.007374073640 | €0.006728087952 | €0.006910337941 | €1,707,204 | €69,103,379 |
Nov 25, 2024 | €0.004978572410 | €0.005381698623 | €0.004794820732 | €0.004913824617 | €799,825 | €49,138,246 |
Nov 23, 2024 | €0.004518626829 | €0.004921281536 | €0.004505527882 | €0.004645959367 | €611,177 | €46,459,594 |
Oct 28, 2024 | €0.004260298057 | €0.004283234751 | €0.003914218437 | €0.003953640581 | €436,482 | €39,536,406 |
Oct 27, 2024 | €0.004058731662 | €0.004294822830 | €0.004034797623 | €0.004260298057 | €458,905 | €23,862,061 |
Oct 13, 2024 | €0.005326550735 | €0.005466565799 | €0.004980781237 | €0.005070125136 | €453,798 | €28,278,353 |
Sep 23, 2024 | €0.003977742447 | €0.004728194504 | €0.003963194096 | €0.004603977998 | €607,239 | €25,493,410 |
Jun 23, 2024 | €0.000589706661 | €0.000594281593 | €0.000580327552 | €0.000580327552 | €11 | €0 |
May 31, 2024 | €0.000756012163 | €0.000756012163 | €0.000641019132 | €0.000650894627 | €5,806 | €0 |
May 29, 2024 | €0.000761382509 | €0.000768366355 | €0.000755969327 | €0.000755969327 | €97 | €0 |
May 17, 2024 | €0.000735408591 | €0.000753186685 | €0.000735408591 | €0.000745462780 | €151 | €0 |
May 5, 2024 | €0.000784149928 | €0.000803621479 | €0.000784149928 | €0.000803621479 | €270 | €0 |
May 3, 2024 | €0.000745173765 | €0.000766621486 | €0.000726288009 | €0.000763981683 | €2,330 | €0 |
Apr 14, 2024 | €0.000699853351 | €0.000736833632 | €0.000662811792 | €0.000664851364 | €6,736 | €0 |
Apr 9, 2024 | €0.000812031444 | €0.000822795883 | €0.000783673350 | €0.000785435550 | €4,465 | €0 |
Apr 7, 2024 | €0.000948954061 | €0.000982155334 | €0.000948954061 | €0.000974440256 | €1,877 | €0 |
Mar 30, 2024 | €0.002834855834 | €0.002849056589 | €0.001546072286 | €0.001783885405 | €206,431 | €0 |
Mar 25, 2024 | €0.000448860775 | €0.000464974749 | €0.000447221943 | €0.000464974749 | €71 | €0 |
Mar 15, 2024 | €0.000486848280 | €0.000496971330 | €0.000463796680 | €0.000496971330 | €375 | €0 |
Mar 7, 2024 | €0.000347125170 | €0.000403005776 | €0.000347125170 | €0.000403005776 | €366 | €0 |
Mar 3, 2024 | €0.000319625206 | €0.000319625206 | €0.000319625206 | €0.000319625206 | €0 | €0 |
Feb 25, 2024 | €0.000302104535 | €0.000302104535 | €0.000294427702 | €0.000298727589 | €197 | €0 |
Feb 20, 2024 | €0.000282102062 | €0.000282425867 | €0.000278814078 | €0.000281316268 | €36 | €0 |
Feb 16, 2024 | €0.000305403731 | €0.000306647683 | €0.000305403731 | €0.000306647683 | €10 | €0 |
Jan 26, 2024 | €0.000221640149 | €0.000228092272 | €0.000221640149 | €0.000228092272 | €67 | €0 |
Jan 25, 2024 | €0.000223480130 | €0.000223480130 | €0.000221640149 | €0.000221640149 | €26 | €0 |
Jan 23, 2024 | €0.000232914483 | €0.000232914483 | €0.000232914483 | €0.000232914483 | €0 | €0 |
Jan 19, 2024 | €0.000240274374 | €0.000241415471 | €0.000237357267 | €0.000237357267 | €471 | €0 |
Jan 15, 2024 | €0.000233597404 | €0.000233597404 | €0.000233597404 | €0.000233597404 | €0 | €0 |
Jan 11, 2024 | €0.000231324795 | €0.000231324795 | €0.000231324795 | €0.000231324795 | €0 | €0 |
Jan 7, 2024 | €0.000231582238 | €0.000237753125 | €0.000231140249 | €0.000234168452 | €533 | €0 |
Dec 25, 2023 | €0.000206435417 | €0.000206435417 | €0.000203803170 | €0.000203803170 | €11 | €0 |
Dec 15, 2023 | €0.000195818976 | €0.000195818976 | €0.000187993370 | €0.000189012698 | €4 | €0 |
Dec 13, 2023 | €0.000194424640 | €0.000197149873 | €0.000187453984 | €0.000194470701 | €38 | €0 |
Dec 7, 2023 | €0.000176167961 | €0.000180123183 | €0.000175798846 | €0.000177379981 | €0 | €0 |
Dec 6, 2023 | €0.000177560586 | €0.000180173632 | €0.000176003562 | €0.000176142634 | €36 | €0 |
Dec 4, 2023 | €0.000175616623 | €0.000182413339 | €0.000174788414 | €0.000179064820 | €17 | €0 |
Nov 17, 2023 | €0.000205738913 | €0.000215093087 | €0.000203780164 | €0.000207425988 | €3 | €0 |
Nov 8, 2023 | €0.000209589995 | €0.000210809812 | €0.000208007094 | €0.000209811845 | €11 | €0 |
Oct 21, 2023 | €0.000184749857 | €0.000185992063 | €0.000184749857 | €0.000184749857 | €0 | €0 |
Oct 20, 2023 | €0.000185969104 | €0.000185992063 | €0.000184749857 | €0.000184749857 | €0 | €0 |
Oct 12, 2023 | €0.000183687904 | €0.000183862452 | €0.000180789757 | €0.000182466269 | €1 | €0 |
Oct 6, 2023 | €0.000200007289 | €0.000202659644 | €0.000199031012 | €0.000201939302 | €3 | €0 |
Oct 5, 2023 | €0.000217127325 | €0.000217127325 | €0.000199751266 | €0.000199990338 | €426 | €0 |
Sep 28, 2023 | €0.000222028892 | €0.000223903323 | €0.000221642409 | €0.000223466897 | €0 | €0 |
Sep 27, 2023 | €0.000222637333 | €0.000226143074 | €0.000220651133 | €0.000222029889 | €6 | €0 |
Sep 16, 2023 | €0.000227663980 | €0.000228439974 | €0.000227433752 | €0.000228219422 | €6 | €0 |
Sep 10, 2023 | €0.000221989911 | €0.000222287095 | €0.000220015753 | €0.000220928938 | €2 | €0 |
Sep 8, 2023 | €0.000220824507 | €0.000225141014 | €0.000217737896 | €0.000219020145 | €219 | €0 |
Sep 4, 2023 | €0.000222782034 | €0.000224704681 | €0.000222055907 | €0.000222120708 | €0 | €0 |
Sep 3, 2023 | €0.000222132915 | €0.000225253260 | €0.000221326392 | €0.000222797613 | €193 | €0 |
Sep 2, 2023 | €0.000221487034 | €0.000223445338 | €0.000221005714 | €0.000222110597 | €5 | €0 |
Sep 1, 2023 | €0.000224703155 | €0.000224995369 | €0.000219551049 | €0.000221477241 | €6 | €0 |
Aug 31, 2023 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0 | €0 |
Aug 30, 2023 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0 | €0 |
Aug 29, 2023 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0 | €0 |
Aug 28, 2023 | €0.000226573689 | €0.000226599343 | €0.000223793989 | €0.000224703155 | €0 | €0 |
Aug 27, 2023 | €0.000224519998 | €0.000227229398 | €0.000224216052 | €0.000226543020 | €0 | €0 |
Aug 26, 2023 | €0.000226789700 | €0.000226789700 | €0.000224421602 | €0.000224508025 | €3 | €0 |
Aug 25, 2023 | €0.000227389283 | €0.000228078783 | €0.000222264488 | €0.000226789700 | €10 | €0 |
Aug 24, 2023 | €0.000224211813 | €0.000229300883 | €0.000223652884 | €0.000227382292 | €14 | €0 |
Aug 23, 2023 | €0.000228699784 | €0.000234874114 | €0.000219373421 | €0.000224229545 | €794 | €0 |
Aug 22, 2023 | €0.000222586390 | €0.000230238098 | €0.000219008386 | €0.000228618067 | €205 | €0 |
Aug 21, 2023 | €0.000227112272 | €0.000227227431 | €0.000219150203 | €0.000222896672 | €92 | €0 |
Aug 20, 2023 | €0.000227662616 | €0.000228483414 | €0.000226204497 | €0.000227120835 | €12 | €0 |
Aug 19, 2023 | €0.000221230492 | €0.000229849128 | €0.000221216759 | €0.000227638446 | €238 | €0 |
Aug 18, 2023 | €0.000222948393 | €0.000225053822 | €0.000218885832 | €0.000221174724 | €258 | €0 |
Aug 17, 2023 | €0.000228360083 | €0.000231281308 | €0.000215233531 | €0.000222836732 | €266 | €0 |
Aug 16, 2023 | €0.000239424084 | €0.000239710657 | €0.000227554412 | €0.000228365380 | €198 | €0 |
Aug 15, 2023 | €0.000266180366 | €0.000266180366 | €0.000237813727 | €0.000239445496 | €1,070 | €0 |
Aug 14, 2023 | €0.000266046067 | €0.000266948385 | €0.000265626529 | €0.000266204507 | €3 | €0 |
Aug 13, 2023 | €0.000266199683 | €0.000267559666 | €0.000265789818 | €0.000266006320 | €3 | €0 |
Aug 12, 2023 | €0.000265577133 | €0.000267081546 | €0.000265254993 | €0.000266205603 | €17 | €0 |
Aug 11, 2023 | €0.000267395608 | €0.000268139803 | €0.000264476949 | €0.000265593512 | €34 | €0 |
Aug 10, 2023 | €0.000270368379 | €0.000270368379 | €0.000266591830 | €0.000267396459 | €1 | €0 |
Aug 9, 2023 | €0.000271866616 | €0.000271937727 | €0.000269269082 | €0.000270394491 | €9 | €0 |
Aug 8, 2023 | €0.000267913450 | €0.000274543925 | €0.000267520168 | €0.000271853311 | €10 | €0 |
Aug 7, 2023 | €0.000268908307 | €0.000270625864 | €0.000265578533 | €0.000267971809 | €7 | €0 |
Aug 6, 2023 | €0.000269140557 | €0.000271611277 | €0.000268801387 | €0.000268927208 | €1 | €0 |
Aug 5, 2023 | €0.000280261516 | €0.000280892789 | €0.000266572166 | €0.000269154951 | €451 | €0 |
Aug 4, 2023 | €0.000301036502 | €0.000304410837 | €0.000275252916 | €0.000280272834 | €1,336 | €0 |
Aug 3, 2023 | €0.000301229537 | €0.000301866101 | €0.000298672792 | €0.000301036502 | €0 | €0 |
Aug 2, 2023 | €0.000309162341 | €0.000309162341 | €0.000295939385 | €0.000301239650 | €86 | €0 |
Aug 1, 2023 | €0.000301918404 | €0.000317349991 | €0.000298495222 | €0.000309174806 | €600 | €0 |
Statistiche prezzi MetaGear
Advanced chart
Technical analysis
Informazioni su MetaGear
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaGear oggi?
Copy link to sectionIl prezzo GEAR è attualmente di €0.00. Il prezzo di MetaGear ha subito una variazione del -26.68% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaGear in tempo reale per monitorare il prezzo GEAR/EUR in tempo reale sopra o confrontare il valore di MetaGear oggi con la sua performance passata utilizzando “Cronologia prezzi MetaGear” nella parte superiore di questa pagina.
Qual è l’offerta totale di GEAR?
Copy link to sectionL’offerta circolante è di 0.00 GEAR, su un’offerta massima totale di 1,000,000,000.00 GEAR.
Dove posso comprare MetaGear?
Copy link to sectionPuoi buy MetaGear su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaGear?
Copy link to sectionIl modo più semplice per investire in MetaGear è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaGear