MetaBrands (MAGE)
MetaBrands (MAGE)
Il prezzo di MetaBrands è €0.00, con una variazione del -2.85% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaBrands, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.006144282777 |
24h Minimo | €0.006144282777 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
MetaBrands mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAGE/WAVAX | €0.002918712397 | - | - | 51 | Recentemente |
2 |
![]() |
MAGE/BTC | €0.006169982162 | - | - | 0 | Recentemente |
3 |
![]() |
MAGE/ETH | €0.03 | €1.68 | €1,034.63 | 26,438 | Recentemente |
4 |
![]() |
MAGE/WAVAX | €0.002969549136 | - | - | 0 | Recentemente |
5 |
![]() |
MAGE/BTC | €0.01 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaBrands cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2024 | €6.17 | €7.49 | €5.24 | €5.33 | €2,573 | €65,620 |
Dec 4, 2024 | €5.90 | €0.98553 | €5.90 | €0.98534 | €1,499 | €121,293 |
Dec 3, 2024 | €5.59 | €6.68 | €4.89 | €6.67 | €457 | €82,157 |
Dec 2, 2024 | €5.83 | €7.97 | €5.58 | €5.59 | €841 | €68,768 |
Nov 27, 2024 | €4.96 | €5.00 | €3.03 | €3.92 | €1,226 | €48,207 |
Nov 24, 2024 | €3.46 | €5.46 | €3.46 | €5.46 | €190 | €67,184 |
Nov 19, 2024 | €3.90 | €3.90 | €2.06 | €2.26 | €77 | €27,797 |
Nov 14, 2024 | €3.93 | €4.23 | €3.90 | €4.23 | €50 | €52,055 |
Nov 11, 2024 | €3.57 | €4.69 | €3.56 | €4.54 | €315 | €55,902 |
Nov 5, 2024 | €6.70 | €8.22 | €6.70 | €8.21 | €141 | €101,054 |
Oct 30, 2024 | €0.88502 | €1.45 | €0.88476 | €1.20 | €3,577 | €147,850 |
Oct 25, 2024 | €4.63 | €4.63 | €3.96 | €3.96 | €48 | €48,709 |
Oct 13, 2024 | €4.39 | €5.20 | €4.38 | €5.19 | €5 | €63,946 |
Oct 3, 2024 | €0.006144282778 | €0.006144282778 | €0.006144282778 | €0.006144282778 | €0 | €0 |
Sep 25, 2024 | €0.005099980837 | €0.005126454092 | €0.004990432299 | €0.005006020928 | €0 | €0 |
Sep 23, 2024 | €0.005066485587 | €0.005131073495 | €0.005004470650 | €0.005014986183 | €0 | €0 |
Sep 17, 2024 | €0.004614362161 | €0.004859207062 | €0.004569179697 | €0.004781118912 | €0 | €0 |
Sep 16, 2024 | €0.004693213261 | €0.004693213261 | €0.004564374051 | €0.004594988830 | €0 | €0 |
Jul 21, 2024 | €0.01953 | €0.01985 | €0.01915 | €0.01978 | €0 | €0 |
Jul 9, 2024 | €0.01647 | €0.01694 | €0.01639 | €0.01686 | €0 | €0 |
Jul 7, 2024 | €0.01694 | €0.01697 | €0.01620 | €0.01626 | €0 | €0 |
Jul 6, 2024 | €0.01648 | €0.01699 | €0.01629 | €0.01694 | €0 | €0 |
Jul 2, 2024 | €0.01828 | €0.01837 | €0.01795 | €0.01803 | €0 | €0 |
Jun 25, 2024 | €0.01753 | €0.01809 | €0.01751 | €0.01796 | €0 | €0 |
May 30, 2024 | €0.01964 | €0.02020 | €0.01951 | €0.01985 | €0 | €0 |
May 25, 2024 | €0.01992 | €0.02021 | €0.01992 | €0.02009 | €0 | €0 |
May 17, 2024 | €0.01896 | €0.01960 | €0.01896 | €0.01941 | €0 | €0 |
May 15, 2024 | €0.01790 | €0.01927 | €0.01783 | €0.01922 | €0 | €0 |
May 6, 2024 | €0.01862 | €0.01903 | €0.01829 | €0.01837 | €0 | €0 |
May 5, 2024 | €0.01857 | €0.01878 | €0.01832 | €0.01856 | €0 | €0 |
May 3, 2024 | €0.01723 | €0.01834 | €0.01712 | €0.01827 | €0 | €0 |
Apr 30, 2024 | €0.01855 | €0.01879 | €0.01737 | €0.01766 | €0 | €0 |
Apr 24, 2024 | €0.01930 | €0.01949 | €0.01849 | €0.01863 | €0 | €0 |
Apr 23, 2024 | €0.01943 | €0.01953 | €0.01916 | €0.01928 | €0 | €0 |
Apr 17, 2024 | €0.01853 | €0.01873 | €0.01742 | €0.01791 | €0 | €0 |
Apr 15, 2024 | €0.01910 | €0.01943 | €0.01815 | €0.01845 | €0 | €0 |
Apr 14, 2024 | €0.01863 | €0.01902 | €0.01811 | €0.01899 | €0 | €0 |
Apr 9, 2024 | €0.02083 | €0.02085 | €0.01987 | €0.02015 | €0 | €0 |
Apr 3, 2024 | €0.01903 | €0.01943 | €0.01878 | €0.01921 | €0 | €0 |
Mar 29, 2024 | €0.02057 | €0.02061 | €0.02010 | €0.02030 | €0 | €0 |
Mar 25, 2024 | €0.01955 | €0.02065 | €0.01932 | €0.02034 | €0 | €0 |
Mar 22, 2024 | €0.01903 | €0.01936 | €0.01817 | €0.01831 | €0 | €0 |
Mar 8, 2024 | €0.01947 | €0.02029 | €0.01925 | €0.01987 | €0 | €0 |
Mar 6, 2024 | €0.01857 | €0.01964 | €0.01828 | €0.01922 | €0 | €0 |
Mar 3, 2024 | €0.01803 | €0.01838 | €0.01787 | €0.01835 | €0 | €0 |
Mar 2, 2024 | €0.01816 | €0.01816 | €0.01793 | €0.01803 | €0 | €0 |
Feb 27, 2024 | €0.01585 | €0.01673 | €0.01584 | €0.01658 | €0 | €0 |
Feb 22, 2024 | €0.01507 | €0.01512 | €0.01482 | €0.01492 | €0 | €0 |
Feb 17, 2024 | €0.01517 | €0.01517 | €0.01473 | €0.01502 | €1 | €0 |
Feb 8, 2024 | €0.05817 | €0.05976 | €0.05817 | €0.05946 | €0 | €0 |
Jan 31, 2024 | €0.05636 | €0.05737 | €0.05553 | €0.05590 | €0 | €0 |
Jan 27, 2024 | €0.05494 | €0.05538 | €0.05439 | €0.05528 | €0 | €0 |
Jan 26, 2024 | €0.05242 | €0.05537 | €0.05227 | €0.05494 | €0 | €0 |
Jan 25, 2024 | €0.05260 | €0.05283 | €0.05193 | €0.05242 | €0 | €0 |
Jan 23, 2024 | €0.05183 | €0.05267 | €0.05057 | €0.05227 | €0 | €0 |
Jan 21, 2024 | €0.05470 | €0.05492 | €0.05446 | €0.05452 | €0 | €0 |
Jan 19, 2024 | €0.05415 | €0.05523 | €0.05287 | €0.05463 | €0 | €0 |
Jan 17, 2024 | €0.05662 | €0.05668 | €0.05543 | €0.05610 | €0 | €0 |
Jan 14, 2024 | €0.05623 | €0.05650 | €0.05477 | €0.05488 | €0 | €0 |
Jan 12, 2024 | €0.06091 | €0.06096 | €0.05507 | €0.05626 | €0 | €0 |
Jan 10, 2024 | €0.06054 | €0.06250 | €0.05839 | €0.06123 | €0 | €0 |
Jan 9, 2024 | €0.06164 | €0.06243 | €0.05954 | €0.06054 | €0 | €0 |
Jan 8, 2024 | €0.05767 | €0.06192 | €0.05680 | €0.06164 | €0 | €0 |
Jan 5, 2024 | €0.05801 | €0.05820 | €0.05600 | €0.05796 | €0 | €0 |
Jan 4, 2024 | €0.05623 | €0.05878 | €0.05603 | €0.05801 | €0 | €0 |
Jan 3, 2024 | €0.05900 | €0.05971 | €0.05357 | €0.05623 | €0 | €0 |
Jan 2, 2024 | €0.05795 | €0.06025 | €0.05795 | €0.05900 | €0 | €0 |
Jan 1, 2024 | €0.05546 | €0.05795 | €0.05542 | €0.05795 | €0 | €0 |
Dec 29, 2023 | €0.05595 | €0.05660 | €0.05450 | €0.05526 | €0 | €0 |
Dec 28, 2023 | €0.05701 | €0.05745 | €0.05554 | €0.05595 | €0 | €0 |
Dec 25, 2023 | €0.05646 | €0.05744 | €0.05616 | €0.05724 | €0 | €0 |
Dec 13, 2023 | €0.05442 | €0.05700 | €0.05344 | €0.05631 | €0 | €0 |
Dec 9, 2023 | €0.01712 | €0.01719 | €0.01693 | €0.01695 | €0 | €0 |
Dec 6, 2023 | €0.01709 | €0.01715 | €0.01685 | €0.01695 | €0 | €0 |
Nov 30, 2023 | €0.01467 | €0.01478 | €0.01456 | €0.01462 | €0 | €0 |
Nov 18, 2023 | €0.01402 | €0.01427 | €0.01402 | €0.01418 | €0 | €0 |
Nov 6, 2023 | €0.01359 | €0.01368 | €0.01327 | €0.01339 | €0 | €0 |
Nov 3, 2023 | €0.01354 | €0.01354 | €0.01323 | €0.01346 | €0 | €0 |
Oct 14, 2023 | €0.01041 | €0.01045 | €0.01040 | €0.01041 | €0 | €0 |
Oct 6, 2023 | €0.01063 | €0.01092 | €0.01059 | €0.01083 | €0 | €0 |
Oct 5, 2023 | €0.01077 | €0.01088 | €0.01062 | €0.01063 | €0 | €0 |
Oct 4, 2023 | €0.01063 | €0.01078 | €0.01057 | €0.01077 | €0 | €0 |
Sep 30, 2023 | €0.01043 | €0.01050 | €0.01042 | €0.01046 | €0 | €0 |
Sep 23, 2023 | €0.01031 | €0.01032 | €0.01028 | €0.01031 | €0 | €0 |
Sep 22, 2023 | €0.01030 | €0.01036 | €0.01028 | €0.01031 | €0 | €0 |
Sep 11, 2023 | €0.006829127968 | €0.006839284301 | €0.006607423349 | €0.006652033692 | €0 | €0 |
Sep 6, 2023 | €0.002955596340 | €0.006805096650 | €0.002896648879 | €0.002931244092 | €45 | €0 |
Sep 5, 2023 | €0.006826087565 | €0.006827596202 | €0.002915566216 | €0.002955537567 | €2 | €0 |
Sep 4, 2023 | €0.006865662166 | €0.006888213606 | €0.006787386782 | €0.006825925481 | €0 | €0 |
Sep 3, 2023 | €0.002957802971 | €0.006889189107 | €0.002950844124 | €0.006865565265 | €0 | €0 |
Sep 2, 2023 | €0.006822342213 | €0.006861158665 | €0.002929834777 | €0.002957802971 | €0 | €0 |
Sep 1, 2023 | €0.006860327734 | €0.006903342264 | €0.006717334734 | €0.006822286042 | €0 | €0 |
Aug 31, 2023 | €0.003150153610 | €0.007254294857 | €0.003150153610 | €0.006860243848 | €33 | €0 |
Aug 30, 2023 | €0.01196 | €0.01197 | €0.003095613163 | €0.003150173069 | €78 | €0 |
Aug 29, 2023 | €0.003072828606 | €0.01210 | €0.003061878532 | €0.01196 | €0 | €0 |
Aug 28, 2023 | €0.003021113654 | €0.01127 | €0.002944985181 | €0.003073100210 | €3 | €0 |
Aug 27, 2023 | €0.01123 | €0.01125 | €0.003003685728 | €0.003021189439 | €0 | €0 |
Aug 26, 2023 | €0.002980951733 | €0.01125 | €0.002962513451 | €0.01123 | €0 | €0 |
Aug 25, 2023 | €0.007711422198 | €0.01128 | €0.002957295948 | €0.002980191738 | €0 | €0 |
Aug 24, 2023 | €0.003127645821 | €0.01145 | €0.003127024982 | €0.007711061686 | €1 | €0 |
Statistiche prezzi MetaBrands
Advanced chart
Technical analysis
Informazioni su MetaBrands
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaBrands oggi?
Copy link to sectionIl prezzo MAGE è attualmente di €0.00. Il prezzo di MetaBrands ha subito una variazione del -63.31% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaBrands in tempo reale per monitorare il prezzo MAGE/EUR in tempo reale sopra o confrontare il valore di MetaBrands oggi con la sua performance passata utilizzando “Cronologia prezzi MetaBrands” nella parte superiore di questa pagina.
Qual è l’offerta totale di MAGE?
Copy link to sectionL’offerta circolante è di 0.00 MAGE, su un’offerta massima totale di 100,000,000.00 MAGE.
Dove posso comprare MetaBrands?
Copy link to sectionPuoi buy MetaBrands su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaBrands?
Copy link to sectionIl modo più semplice per investire in MetaBrands è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaBrands