MetaMatic (META)
MetaMatic (META)
Il prezzo di MetaMatic è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaMatic, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
MetaMatic mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €10,965.95 | €12,672.58 | 45,107 | Recentemente |
2 |
![]() |
META/IDR | €0.02 | €461.66 | €1,001.07 | 2,677 | Recentemente |
3 |
![]() |
META/KRW | €0.02 | €16,523.76 | €97,746.00 | 663,796 | Recentemente |
4 |
![]() |
META/BTC | €0.02 | €3,077.20 | €6,072.69 | 2,329 | Recentemente |
5 |
![]() |
META/USDT | €0.004439015056 | - | - | 0 | Recentemente |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | Recentemente |
7 |
![]() |
META/KRW | €0.02 | €3,956.56 | €6,565.30 | 13,122 | Recentemente |
8 |
![]() |
META/IDR | €0.02 | €213.95 | €77.78 | 249 | Recentemente |
9 |
![]() |
META/KRW | €0.02 | €18,065.71 | €62,134.19 | 329,147 | Recentemente |
10 |
![]() |
META/BTC | €0.02 | €3,116.77 | €24.89 | 1,702 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaMatic cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02803 | €0.02919 | €0.02793 | €0.02850 | €537,852 | €48,545,405 |
Jan 28, 2025 | €0.02935 | €0.02942 | €0.02793 | €0.02803 | €799,820 | €47,758,410 |
Jan 23, 2025 | €0.02934 | €0.02952 | €0.02803 | €0.02857 | €785,955 | €48,666,861 |
Jan 20, 2025 | €0.02893 | €0.03003 | €0.02811 | €0.02863 | €1,947,664 | €48,767,608 |
Jan 19, 2025 | €0.03077 | €0.03125 | €0.02833 | €0.02893 | €1,432,493 | €49,293,242 |
Jan 16, 2025 | €0.03115 | €0.03349 | €0.03108 | €0.03246 | €11,610,338 | €55,299,009 |
Jan 15, 2025 | €0.03083 | €0.03150 | €0.02944 | €0.03115 | €2,174,031 | €53,069,102 |
Jan 9, 2025 | €0.03062 | €0.03676 | €0.02938 | €0.03567 | €22,325,093 | €60,763,923 |
Dec 23, 2024 | €0.02914 | €0.02952 | €0.02791 | €0.02936 | €2,491,124 | €50,019,027 |
Dec 19, 2024 | €0.02823 | €0.03085 | €0.02751 | €0.02815 | €9,992,510 | €47,951,466 |
Dec 13, 2024 | €0.03168 | €0.03228 | €0.03106 | €0.03228 | €883,858 | €54,994,824 |
Dec 9, 2024 | €0.03697 | €0.03697 | €0.02971 | €0.03224 | €4,872,482 | €54,928,667 |
Dec 4, 2024 | €0.03548 | €0.03753 | €0.03428 | €0.03740 | €8,699,586 | €63,720,119 |
Dec 3, 2024 | €0.03485 | €0.03548 | €0.02482 | €0.03548 | €8,451,246 | €60,444,165 |
Nov 28, 2024 | €0.03540 | €0.03604 | €0.03362 | €0.03525 | €3,857,509 | €60,046,440 |
Nov 27, 2024 | €0.03520 | €0.03835 | €0.03314 | €0.03540 | €28,147,471 | €60,304,782 |
Nov 23, 2024 | €0.02871 | €0.03018 | €0.02819 | €0.03015 | €3,983,501 | €51,359,533 |
Nov 19, 2024 | €0.02913 | €0.02983 | €0.02816 | €0.02896 | €2,769,613 | €49,342,553 |
Nov 11, 2024 | €0.02593 | €0.03147 | €0.02593 | €0.02846 | €83,052,447 | €48,489,334 |
Oct 26, 2024 | €0.02307 | €0.02359 | €0.02227 | €0.02278 | €2,273,654 | €38,804,322 |
Oct 17, 2024 | €0.02398 | €0.02462 | €0.02382 | €0.02448 | €4,267,141 | €41,704,757 |
Oct 7, 2024 | €0.02402 | €0.02551 | €0.02387 | €0.02433 | €5,360,394 | €41,442,678 |
Sep 29, 2024 | €0.02557 | €0.02581 | €0.02530 | €0.02553 | €820,789 | €43,486,934 |
Sep 15, 2024 | €0.02201 | €0.02476 | €0.02201 | €0.02251 | €12,667,149 | €40,634,067 |
Jan 10, 2024 | €0.03223 | €0.03474 | €0.03074 | €0.03402 | €1,904,401 | €57,956,809 |
Aug 30, 2023 | €0.01964 | €0.01964 | €0.01910 | €0.01910 | €835,994 | €32,236,765 |
Aug 23, 2023 | €0.01889 | €0.01932 | €0.01879 | €0.01921 | €279,202 | €32,420,068 |
Aug 22, 2023 | €0.01927 | €0.01927 | €0.01878 | €0.01889 | €342,898 | €31,872,706 |
Aug 21, 2023 | €0.01934 | €0.01936 | €0.01894 | €0.01927 | €388,274 | €32,508,589 |
Aug 20, 2023 | €0.01947 | €0.01985 | €0.01929 | €0.01934 | €1,673,781 | €32,627,740 |
Aug 19, 2023 | €0.01910 | €0.01972 | €0.01905 | €0.01945 | €2,070,421 | €32,822,708 |
Aug 18, 2023 | €0.01859 | €0.01934 | €0.01827 | €0.01910 | €988,903 | €32,228,658 |
Aug 17, 2023 | €0.02033 | €0.02041 | €0.01794 | €0.01859 | €1,438,497 | €31,362,424 |
Aug 16, 2023 | €0.02227 | €0.02228 | €0.02026 | €0.02032 | €2,712,314 | €34,286,443 |
Aug 15, 2023 | €0.02327 | €0.02332 | €0.02225 | €0.02225 | €1,570,892 | €37,546,427 |
Aug 12, 2023 | €0.02379 | €0.02394 | €0.02358 | €0.02369 | €1,413,976 | €39,969,519 |
Aug 10, 2023 | €0.02405 | €0.02410 | €0.02350 | €0.02380 | €2,010,203 | €40,155,945 |
Aug 3, 2023 | €0.02408 | €0.02602 | €0.02407 | €0.02536 | €23,385,460 | €42,796,144 |
Aug 2, 2023 | €0.02419 | €0.02652 | €0.02394 | €0.02406 | €15,968,690 | €40,594,360 |
Jul 28, 2023 | €0.02322 | €0.02566 | €0.02322 | €0.02546 | €12,564,818 | €42,961,451 |
Jul 24, 2023 | €0.02419 | €0.02440 | €0.02227 | €0.02267 | €1,700,452 | €38,257,771 |
Jul 23, 2023 | €0.02297 | €0.02423 | €0.02286 | €0.02416 | €3,105,301 | €40,761,692 |
Jul 22, 2023 | €0.02258 | €0.02300 | €0.02244 | €0.02299 | €857,999 | €38,785,255 |
Jul 21, 2023 | €0.02237 | €0.02261 | €0.02227 | €0.02256 | €482,749 | €38,073,386 |
Jul 20, 2023 | €0.02233 | €0.02272 | €0.02218 | €0.02237 | €652,860 | €37,743,327 |
Jul 14, 2023 | €0.02164 | €0.02266 | €0.02159 | €0.02203 | €2,435,341 | €37,168,078 |
Jun 8, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 7, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 6, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 5, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 4, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 3, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 2, 2023 | €0.88489 | €0.88489 | €0.88489 | €0.88489 | €0 | €0 |
Jun 1, 2023 | €1.77 | €1.77 | €8.85 | €0.88489 | €0 | €0 |
May 31, 2023 | €0.02199 | €0.02224 | €0.02166 | €0.02222 | €658,527 | €37,487,442 |
May 30, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
May 29, 2023 | €3.54 | €3.54 | €1.77 | €1.77 | €4 | €0 |
May 28, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 27, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 26, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 25, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 24, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
May 23, 2023 | €0.02381 | €0.02424 | €0.02350 | €0.02356 | €625,976 | €39,758,732 |
May 22, 2023 | €0.02395 | €0.02395 | €0.02364 | €0.02378 | €445,775 | €40,126,120 |
May 21, 2023 | €0.02438 | €0.02468 | €0.02383 | €0.02395 | €310,442 | €40,409,839 |
May 20, 2023 | €0.02437 | €0.02482 | €0.02419 | €0.02438 | €163,784 | €41,141,489 |
May 19, 2023 | €0.02406 | €0.02457 | €0.02397 | €0.02437 | €878,645 | €41,124,112 |
May 18, 2023 | €0.02430 | €0.02460 | €0.02387 | €0.02406 | €745,351 | €40,600,072 |
May 17, 2023 | €0.02406 | €0.02431 | €0.02372 | €0.02430 | €582,019 | €40,995,855 |
May 16, 2023 | €0.02439 | €0.02454 | €0.02394 | €0.02406 | €603,315 | €40,600,020 |
May 15, 2023 | €0.02417 | €0.02458 | €0.02416 | €0.02439 | €612,377 | €41,162,170 |
May 14, 2023 | €0.02434 | €0.02444 | €0.02393 | €0.02417 | €437,886 | €40,781,783 |
May 13, 2023 | €0.02428 | €0.02454 | €0.02416 | €0.02434 | €325,918 | €41,075,711 |
May 12, 2023 | €0.02476 | €0.02476 | €0.02353 | €0.02428 | €850,704 | €40,963,652 |
May 11, 2023 | €0.02560 | €0.02571 | €0.02470 | €0.02476 | €1,050,892 | €41,781,564 |
May 10, 2023 | €0.02545 | €0.02592 | €0.02536 | €0.02560 | €1,830,995 | €43,199,011 |
May 9, 2023 | €0.02571 | €0.02575 | €0.02517 | €0.02543 | €1,659,118 | €42,910,683 |
May 8, 2023 | €0.02643 | €0.02648 | €0.02563 | €0.02571 | €5,341,756 | €43,384,333 |
May 7, 2023 | €0.02630 | €0.02684 | €0.02625 | €0.02644 | €2,822,425 | €44,618,459 |
May 6, 2023 | €0.02697 | €0.02730 | €0.02621 | €0.02636 | €4,706,763 | €44,486,411 |
May 5, 2023 | €0.02727 | €0.02727 | €0.02660 | €0.02695 | €2,915,310 | €45,477,984 |
May 4, 2023 | €0.02636 | €0.02933 | €0.02633 | €0.02730 | €25,133,324 | €46,070,027 |
May 3, 2023 | €0.02567 | €0.02739 | €0.02559 | €0.02637 | €10,365,545 | €44,496,021 |
May 2, 2023 | €0.02551 | €0.02579 | €0.02531 | €0.02564 | €547,802 | €43,256,319 |
May 1, 2023 | €0.02630 | €0.02634 | €0.02539 | €0.02549 | €906,969 | €43,016,066 |
Apr 30, 2023 | €0.02665 | €0.02672 | €0.02628 | €0.02632 | €803,783 | €44,410,882 |
Apr 29, 2023 | €0.02647 | €0.02832 | €0.02642 | €0.02668 | €6,171,768 | €45,019,098 |
Apr 28, 2023 | €0.02655 | €0.02660 | €0.02566 | €0.02646 | €608,602 | €44,646,928 |
Apr 27, 2023 | €0.02654 | €0.02674 | €0.02622 | €0.02655 | €955,962 | €44,803,714 |
Apr 26, 2023 | €0.02665 | €0.02689 | €0.02604 | €0.02654 | €1,905,125 | €44,779,850 |
Apr 25, 2023 | €0.02621 | €0.02664 | €0.02542 | €0.02658 | €1,695,338 | €44,842,149 |
Apr 24, 2023 | €0.02650 | €0.02712 | €0.02577 | €0.02621 | €2,477,460 | €44,220,261 |
Apr 23, 2023 | €0.02671 | €0.02683 | €0.02615 | €0.02646 | €1,336,389 | €44,644,059 |
Apr 22, 2023 | €0.02722 | €0.02722 | €0.02612 | €0.02671 | €2,706,779 | €45,071,348 |
Apr 21, 2023 | €0.02632 | €0.02804 | €0.02632 | €0.02722 | €19,960,781 | €45,924,064 |
Apr 20, 2023 | €0.02619 | €0.02647 | €0.02588 | €0.02632 | €1,103,423 | €44,403,569 |
Apr 19, 2023 | €0.02735 | €0.02769 | €0.02610 | €0.02619 | €2,538,520 | €44,188,527 |
Apr 18, 2023 | €0.02709 | €0.02778 | €0.02701 | €0.02740 | €855,375 | €46,236,620 |
Apr 17, 2023 | €0.02757 | €0.02759 | €0.02689 | €0.02709 | €950,918 | €45,703,854 |
Apr 16, 2023 | €0.02749 | €0.02760 | €0.02739 | €0.02757 | €620,229 | €46,528,492 |
Statistiche prezzi MetaMatic
Advanced chart
Technical analysis
Informazioni su MetaMatic
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaMatic oggi?
Copy link to sectionIl prezzo META è attualmente di €0.00. Il prezzo di MetaMatic ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaMatic in tempo reale per monitorare il prezzo META/EUR in tempo reale sopra o confrontare il valore di MetaMatic oggi con la sua performance passata utilizzando “Cronologia prezzi MetaMatic” nella parte superiore di questa pagina.
Qual è l’offerta totale di META?
Copy link to sectionL’offerta circolante è di 0.00 META, su un’offerta massima totale di 1,000,000,000,000.00 META.
Dove posso comprare MetaMatic?
Copy link to sectionPuoi buy MetaMatic su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaMatic?
Copy link to sectionIl modo più semplice per investire in MetaMatic è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaMatic