Metanoom (MTN)
Metanoom (MTN)
Il prezzo di Metanoom è €0.00, con una variazione del +0.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Metanoom, su come funziona e su come investire.
24h Cambio | -€0.000036778230 |
---|---|
24h Massimo | €0.000790831733 |
24h Minimo | €0.000721391717 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10T |
Metanoom mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTN/USDT | €0.000737956357 | €6.07 | €2.27 | 12,705 | Recentemente |
2 |
![]() |
MTN/ETH | €0.000727473647 | - | - | 5,691 | Recentemente |
3 |
![]() |
MTN/USDT | €0.000767122956 | - | - | 12,816 | Recentemente |
4 |
![]() |
MTN/ETH | €0.000785084507 | - | - | 5,537 | Recentemente |
5 |
![]() |
MTN/USDT | €0.000739612449 | €1.09 | €22.92 | 12,796 | Recentemente |
6 |
![]() |
MTN/ETH | €0.000748412640 | - | - | 5,615 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Metanoom cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000264892284 | €0.000276781166 | €0.000264677732 | €0.000264730715 | €53 | €0 |
Jan 23, 2025 | €0.000290044644 | €0.000290167955 | €0.000264745024 | €0.000285449241 | €256 | €0 |
Jan 7, 2025 | €0.000359736770 | €0.000363182462 | €0.000285664659 | €0.000289363143 | €1,359 | €0 |
Dec 25, 2024 | €0.000385204329 | €0.000411949034 | €0.000361725190 | €0.000373199818 | €11,229 | €0 |
Dec 17, 2024 | €0.000374569936 | €0.000383069222 | €0.000369686472 | €0.000370125467 | €159 | €0 |
Dec 15, 2024 | €0.000380534727 | €0.000394190517 | €0.000369823283 | €0.000394067689 | €1,219 | €0 |
Dec 4, 2024 | €0.000381868535 | €0.000444695739 | €0.000363908162 | €0.000437027115 | €21,178 | €0 |
Nov 29, 2024 | €0.000481180622 | €0.000513655404 | €0.000443395283 | €0.000497612780 | €9,053 | €0 |
Nov 26, 2024 | €0.000439914040 | €0.000463383519 | €0.000414158969 | €0.000414562914 | €8,161 | €0 |
Nov 25, 2024 | €0.000442049854 | €0.000452148651 | €0.000419500234 | €0.000439914040 | €18,319 | €0 |
Nov 23, 2024 | €0.000571498544 | €0.000574022771 | €0.000457918869 | €0.000479762956 | €16,511 | €0 |
Nov 22, 2024 | €0.000595561973 | €0.000601191355 | €0.000529497669 | €0.000571498544 | €5,466 | €0 |
Nov 14, 2024 | €0.000533917337 | €0.000533986015 | €0.000468278247 | €0.000468477628 | €1,130 | €0 |
Nov 5, 2024 | €0.000490498245 | €0.000495015693 | €0.000468932052 | €0.000484461378 | €868 | €0 |
Oct 21, 2024 | €0.000530681201 | €0.000532636644 | €0.000455564567 | €0.000500366678 | €1,211 | €0 |
Oct 13, 2024 | €0.000491865150 | €0.000547044776 | €0.000480734379 | €0.000498597459 | €1,555 | €0 |
May 16, 2024 | €0.000845703051 | €0.000878526825 | €0.000833377391 | €0.000868240454 | €14,645 | €0 |
Apr 28, 2024 | €0.000841077555 | €0.000871013137 | €0.000839928610 | €0.000863323285 | €17,340 | €0 |
Apr 27, 2024 | €0.000838788715 | €0.000848119217 | €0.000835532957 | €0.000840670455 | €19,413 | €0 |
Apr 26, 2024 | €0.000853657768 | €0.000855294192 | €0.000837451045 | €0.000839307905 | €20,359 | €0 |
Dec 13, 2023 | €0.001072060040 | €0.001171150050 | €0.000924809153 | €0.000974666725 | €18,830 | €0 |
Aug 31, 2023 | €0.000742008652 | €0.000751601212 | €0.000724893832 | €0.000728414494 | €15,951 | €0 |
Aug 24, 2023 | €0.000740586345 | €0.000794178574 | €0.000708706611 | €0.000776742812 | €16,517 | €0 |
Aug 23, 2023 | €0.000752465898 | €0.000767872557 | €0.000732083720 | €0.000740134970 | €16,291 | €0 |
Aug 22, 2023 | €0.000763515807 | €0.000778713505 | €0.000734915741 | €0.000749799717 | €16,178 | €0 |
Aug 21, 2023 | €0.000747195821 | €0.000791204385 | €0.000739898712 | €0.000763018077 | €16,243 | €0 |
Aug 20, 2023 | €0.000739840214 | €0.000753396224 | €0.000730204158 | €0.000747217414 | €16,162 | €0 |
Aug 19, 2023 | €0.000739082384 | €0.000752913121 | €0.000722336446 | €0.000739087349 | €16,783 | €0 |
Aug 18, 2023 | €0.000729256570 | €0.000750489306 | €0.000704209938 | €0.000736436938 | €16,183 | €0 |
Aug 17, 2023 | €0.000748258990 | €0.000793134216 | €0.000709767182 | €0.000733642906 | €16,551 | €0 |
Aug 16, 2023 | €0.000780336314 | €0.000780648752 | €0.000723823925 | €0.000742811985 | €15,268 | €0 |
Aug 11, 2023 | €0.000851256988 | €0.000883153808 | €0.000772287260 | €0.000791661703 | €16,772 | €0 |
Aug 10, 2023 | €0.000877721600 | €0.000906561429 | €0.000837025856 | €0.000848649618 | €16,164 | €0 |
Aug 9, 2023 | €0.000839942516 | €0.000941099572 | €0.000821036878 | €0.000873692786 | €16,491 | €0 |
Aug 7, 2023 | €0.000742904486 | €0.000794527924 | €0.000735976531 | €0.000779136744 | €15,927 | €0 |
Aug 6, 2023 | €0.000776320091 | €0.000787405208 | €0.000730228023 | €0.000738887515 | €16,948 | €0 |
Aug 2, 2023 | €0.000836728863 | €0.000849826853 | €0.000800057195 | €0.000825717238 | €16,536 | €0 |
Jul 28, 2023 | €0.000851458365 | €0.000931769452 | €0.000789282650 | €0.000926905772 | €16,944 | €0 |
Jul 25, 2023 | €0.000837381608 | €0.000841897788 | €0.000818773027 | €0.000827799664 | €16,401 | €0 |
Jul 24, 2023 | €0.000866223519 | €0.000874198505 | €0.000819242969 | €0.000833668682 | €16,636 | €0 |
Jul 22, 2023 | €0.000848554599 | €0.000902060845 | €0.000847129348 | €0.000894737203 | €16,614 | €0 |
Jul 21, 2023 | €0.000872760159 | €0.000883926937 | €0.000832625331 | €0.000855150900 | €12,196 | €0 |
Jul 20, 2023 | €0.000863207254 | €0.000902480714 | €0.000825258931 | €0.000872702941 | €9,459 | €0 |
Jul 18, 2023 | €0.000836313552 | €0.000854049525 | €0.000820795164 | €0.000832600070 | €9,175 | €267,222 |
Jul 17, 2023 | €0.000869052221 | €0.000887908629 | €0.000823289196 | €0.000834665246 | €9,191 | €267,885 |
Jul 16, 2023 | €0.000843761499 | €0.000885701197 | €0.000734810619 | €0.000856681232 | €9,070 | €274,951 |
Jul 14, 2023 | €0.000903167425 | €0.001187290348 | €0.000583470683 | €0.000997787732 | €19,492 | €320,239 |
Jul 5, 2023 | €0.001016662834 | €0.001048112753 | €0.001009893725 | €0.001039794827 | €9,040 | €333,721 |
Jul 4, 2023 | €0.001006522350 | €0.001036150996 | €0.000989611894 | €0.001033686839 | €9,116 | €331,761 |
Jul 3, 2023 | €0.001029255881 | €0.001044216157 | €0.000989381328 | €0.000997008181 | €12,029 | €319,989 |
Jul 2, 2023 | €0.001040921284 | €0.001055815680 | €0.000985358554 | €0.001029308148 | €12,431 | €330,355 |
Jul 1, 2023 | €0.001047621794 | €0.001056418533 | €0.001014658087 | €0.001032522562 | €9,725 | €331,387 |
Jun 30, 2023 | €0.001034891144 | €0.001088382492 | €0.000981475812 | €0.001052287031 | €9,511 | €337,730 |
Jun 29, 2023 | €0.000911141036 | €0.001092756856 | €0.000904418858 | €0.001044821580 | €11,067 | €335,334 |
Jun 28, 2023 | €0.000912421122 | €0.000943420901 | €0.000891264124 | €0.000911138873 | €9,395 | €292,429 |
Jun 27, 2023 | €0.000920565228 | €0.000951249353 | €0.000888893944 | €0.000899093184 | €9,734 | €288,563 |
Jun 26, 2023 | €0.000888526458 | €0.000954230395 | €0.000878694959 | €0.000913416303 | €12,772 | €293,160 |
Jun 25, 2023 | €0.000936057505 | €0.000987547616 | €0.000879162329 | €0.000892813049 | €10,172 | €286,547 |
Jun 24, 2023 | €0.000906615881 | €0.000973638163 | €0.000896239255 | €0.000951548320 | €9,656 | €305,398 |
Jun 23, 2023 | €0.000902632555 | €0.000978450481 | €0.000893402501 | €0.000901814527 | €9,500 | €289,436 |
Jun 22, 2023 | €0.000942004809 | €0.000987381594 | €0.000869993680 | €0.000908750545 | €9,497 | €291,662 |
Jun 21, 2023 | €0.000845546553 | €0.000989282553 | €0.000834196556 | €0.000911343622 | €9,740 | €292,495 |
Jun 20, 2023 | €0.000836711880 | €0.000857824857 | €0.000790354977 | €0.000850111863 | €9,301 | €272,842 |
Jun 19, 2023 | €0.000930864829 | €0.000977928810 | €0.000799471396 | €0.000834391240 | €8,139 | €267,797 |
Jun 18, 2023 | €0.000914355390 | €0.000986333135 | €0.000885294637 | €0.000930835111 | €9,000 | €298,750 |
Jun 17, 2023 | €0.000876366004 | €0.000933148289 | €0.000810768441 | €0.000927640707 | €9,111 | €297,725 |
Jun 16, 2023 | €0.000911829761 | €0.000952885222 | €0.000824903088 | €0.000884281020 | €6,344 | €283,809 |
Jun 15, 2023 | €0.000958866733 | €0.000986285608 | €0.000889065169 | €0.000911836649 | €8,804 | €292,653 |
Jun 14, 2023 | €0.000918987781 | €0.001006935029 | €0.000909015812 | €0.000959320923 | €8,682 | €307,893 |
Jun 13, 2023 | €0.000896040267 | €0.000978067087 | €0.000831520517 | €0.000918979693 | €8,507 | €294,945 |
Jun 12, 2023 | €0.001001721143 | €0.001058726921 | €0.000731927745 | €0.000896034959 | €10,672 | €287,581 |
Jun 11, 2023 | €0.001044831227 | €0.001090475134 | €0.000953370239 | €0.001000822635 | €8,614 | €321,213 |
Jun 10, 2023 | €0.001067437008 | €0.001080504845 | €0.001015466519 | €0.001044759795 | €9,200 | €335,314 |
Jun 6, 2023 | €0.001105017759 | €0.001139753039 | €0.001066119081 | €0.001074824000 | €9,652 | €344,963 |
Jun 5, 2023 | €0.001039210701 | €0.001123389521 | €0.001032872219 | €0.001090551996 | €8,919 | €350,011 |
Jun 3, 2023 | €0.001123780242 | €0.001142463846 | €0.001096765503 | €0.001106685932 | €9,423 | €355,189 |
Jun 1, 2023 | €0.001170217957 | €0.001189531011 | €0.001121695476 | €0.001144438488 | €9,547 | €367,306 |
May 31, 2023 | €0.001189917976 | €0.001245815399 | €0.001161576510 | €0.001173287118 | €9,395 | €376,565 |
May 30, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 29, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 28, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 27, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 26, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 25, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 24, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 23, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 22, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 21, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 20, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
May 19, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €6 | €0 |
May 18, 2023 | €0.001221585329 | €0.001283531775 | €0.001184367049 | €0.001265186960 | €9,106 | €406,060 |
May 17, 2023 | €0.001248157088 | €0.001263314161 | €0.001182611512 | €0.001213208268 | €9,347 | €389,378 |
May 16, 2023 | €0.001231948517 | €0.001264489283 | €0.001202578895 | €0.001246392574 | €9,121 | €400,028 |
May 15, 2023 | €0.001235352115 | €0.001248291363 | €0.001186121400 | €0.001233577072 | €9,276 | €395,915 |
May 14, 2023 | €0.001216458664 | €0.001254345643 | €0.001184937975 | €0.001233185399 | €9,035 | €395,789 |
May 13, 2023 | €0.001187286291 | €0.001254495648 | €0.001150115545 | €0.001214259221 | €9,369 | €389,715 |
May 12, 2023 | €0.001196166319 | €0.001229016365 | €0.001153456368 | €0.001174463523 | €9,107 | €376,943 |
May 11, 2023 | €0.001159954500 | €0.001210367544 | €0.001140116623 | €0.001202390773 | €9,123 | €385,906 |
May 10, 2023 | €0.001163843814 | €0.001200378594 | €0.001136621034 | €0.001162284550 | €10,599 | €373,034 |
May 9, 2023 | €0.001156525108 | €0.001205571627 | €0.001128154455 | €0.001163826352 | €13,808 | €373,529 |
Statistiche prezzi Metanoom
Advanced chart
Technical analysis
Informazioni su Metanoom
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Metanoom oggi?
Copy link to sectionIl prezzo MTN è attualmente di €0.00. Il prezzo di Metanoom ha subito una variazione del -9.93% negli ultimi 30 giorni. Puoi utilizzare il grafico di Metanoom in tempo reale per monitorare il prezzo MTN/EUR in tempo reale sopra o confrontare il valore di Metanoom oggi con la sua performance passata utilizzando “Cronologia prezzi Metanoom” nella parte superiore di questa pagina.
Qual è l’offerta totale di MTN?
Copy link to sectionL’offerta circolante è di 0.00 MTN, su un’offerta massima totale di 10,000,000,000,000.00 MTN.
Dove posso comprare Metanoom?
Copy link to sectionPuoi buy Metanoom su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Metanoom?
Copy link to sectionIl modo più semplice per investire in Metanoom è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Metanoom