MetaRacers (MRS)
MetaRacers (MRS)
Il prezzo di MetaRacers è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaRacers, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 300M |
MetaRacers mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRS/USDT | €0.91 | - | - | 42,365 | Recentemente |
2 |
![]() |
MRS/IDR | €1.00 | - | - | 762 | Recentemente |
3 |
![]() |
MRS/USDT | €1.21 | €108.25 | €53.33 | 52,292 | Recentemente |
4 |
![]() |
MRS/IDR | €1.27 | - | - | 25 | Recentemente |
5 |
![]() |
MRS/USDT | €1.21 | €108.25 | €53.33 | 52,292 | Recentemente |
6 |
![]() |
MRS/IDR | €1.27 | - | - | 25 | Recentemente |
7 |
![]() |
MRS/USDT | €1.21 | €77.42 | €54.91 | 39,368 | Recentemente |
8 |
![]() |
MRS/IDR | €1.15 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaRacers cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €2.77 | €2.78 | €2.75 | €2.77 | €47,827 | €233,475,196 |
Jan 23, 2025 | €2.75 | €2.87 | €2.68 | €2.75 | €47,945 | €231,619,252 |
Jan 22, 2025 | €2.81 | €2.81 | €2.73 | €2.75 | €47,477 | €231,246,575 |
Jan 18, 2025 | €2.75 | €2.77 | €2.65 | €2.76 | €47,645 | €232,167,369 |
Jan 8, 2025 | €2.55 | €2.56 | €2.45 | €2.50 | €76,290 | €210,940,372 |
Jan 6, 2025 | €2.60 | €3.64 | €2.59 | €3.61 | €108,263 | €304,432,478 |
Dec 23, 2024 | €3.02 | €7.27 | €2.93 | €3.00 | €525,184 | €252,927,863 |
Dec 21, 2024 | €3.46 | €3.57 | €3.23 | €3.24 | €4,721 | €273,227,763 |
Dec 5, 2024 | €2.00 | €2.10 | €1.90 | €1.96 | €538,015 | €164,742,509 |
Dec 4, 2024 | €1.95 | €2.01 | €1.92 | €2.00 | €542,254 | €168,590,173 |
Dec 3, 2024 | €1.94 | €1.95 | €1.90 | €1.95 | €542,448 | €163,840,740 |
Dec 2, 2024 | €1.97 | €1.99 | €1.91 | €1.94 | €542,203 | €163,606,240 |
Nov 27, 2024 | €1.86 | €1.97 | €1.86 | €1.94 | €544,287 | €163,749,264 |
Nov 25, 2024 | €1.99 | €2.00 | €1.88 | €1.89 | €539,573 | €158,951,032 |
Nov 23, 2024 | €2.01 | €2.01 | €1.97 | €1.98 | €543,700 | €166,857,601 |
Nov 19, 2024 | €1.83 | €2.68 | €1.83 | €1.87 | €524,387 | €157,574,319 |
Nov 17, 2024 | €1.83 | €2.71 | €1.71 | €1.82 | €479,721 | €153,352,029 |
Nov 14, 2024 | €1.83 | €1.86 | €1.76 | €1.77 | €541,277 | €148,890,999 |
Oct 31, 2024 | €1.47 | €1.47 | €1.41 | €1.42 | €539,530 | €119,893,221 |
Oct 25, 2024 | €1.38 | €1.39 | €1.33 | €1.35 | €453,080 | €113,649,653 |
Oct 11, 2024 | €1.22 | €1.28 | €1.22 | €1.26 | €93,223 | €106,485,284 |
Jun 27, 2024 | €1.34 | €1.37 | €1.33 | €1.36 | €93,790 | €114,277,384 |
May 20, 2024 | €1.46 | €1.57 | €1.46 | €1.57 | €95,935 | €132,507,126 |
Dec 13, 2023 | €1.10 | €1.15 | €1.06 | €1.13 | €69,029 | €71,215,985 |
Sep 4, 2023 | €1.21 | €1.21 | €1.11 | €1.14 | €39,092 | €71,673,302 |
Aug 23, 2023 | €1.29 | €1.29 | €1.21 | €1.28 | €45,839 | €80,157,759 |
Aug 22, 2023 | €1.29 | €1.29 | €1.20 | €1.29 | €47,368 | €81,084,795 |
Aug 21, 2023 | €1.22 | €1.29 | €1.21 | €1.29 | €45,778 | €81,225,274 |
Aug 20, 2023 | €1.21 | €1.22 | €1.21 | €1.22 | €46,352 | €76,586,241 |
Aug 19, 2023 | €1.27 | €1.27 | €1.21 | €1.22 | €45,290 | €76,423,816 |
Aug 18, 2023 | €1.22 | €1.28 | €1.21 | €1.27 | €46,272 | €79,566,232 |
Aug 17, 2023 | €1.34 | €1.34 | €1.21 | €1.22 | €48,302 | €76,888,590 |
Aug 16, 2023 | €1.34 | €1.36 | €1.33 | €1.34 | €48,794 | €84,383,824 |
Aug 14, 2023 | €1.28 | €1.38 | €1.28 | €1.32 | €47,989 | €83,130,393 |
Aug 12, 2023 | €1.35 | €1.35 | €1.28 | €1.28 | €48,219 | €80,598,239 |
Aug 10, 2023 | €1.38 | €1.38 | €1.22 | €1.29 | €49,061 | €80,823,915 |
Aug 8, 2023 | €1.31 | €1.39 | €1.30 | €1.38 | €49,777 | €86,979,640 |
Aug 7, 2023 | €1.35 | €1.36 | €1.31 | €1.31 | €48,798 | €82,564,764 |
Aug 5, 2023 | €1.34 | €1.37 | €1.32 | €1.37 | €49,458 | €86,033,648 |
Aug 2, 2023 | €1.40 | €1.55 | €1.32 | €1.32 | €53,164 | €83,255,400 |
Aug 1, 2023 | €1.36 | €1.41 | €1.31 | €1.40 | €48,533 | €88,226,347 |
Jul 28, 2023 | €1.32 | €1.39 | €1.32 | €1.32 | €73,163 | €83,218,952 |
Jul 27, 2023 | €1.33 | €1.42 | €1.32 | €1.32 | €49,766 | €83,076,244 |
Jul 23, 2023 | €1.34 | €1.47 | €1.33 | €1.37 | €54,016 | €86,030,891 |
Jul 22, 2023 | €1.33 | €1.46 | €1.33 | €1.34 | €62,777 | €84,032,428 |
Jul 21, 2023 | €1.31 | €1.47 | €1.31 | €1.33 | €62,997 | €83,505,202 |
Jul 20, 2023 | €1.34 | €1.38 | €1.31 | €1.32 | €63,316 | €82,695,060 |
Jul 17, 2023 | €1.40 | €1.41 | €1.36 | €1.37 | €62,951 | €86,385,821 |
Jul 16, 2023 | €1.39 | €1.41 | €1.39 | €1.40 | €62,968 | €88,235,618 |
Jul 5, 2023 | €1.50 | €1.51 | €1.37 | €1.44 | €90,867 | €90,329,541 |
Jul 4, 2023 | €1.51 | €1.51 | €1.49 | €1.50 | €92,037 | €94,369,691 |
Jul 3, 2023 | €1.50 | €1.52 | €1.49 | €1.51 | €92,357 | €94,882,774 |
Jul 2, 2023 | €1.47 | €1.50 | €1.37 | €1.50 | €94,785 | €94,049,137 |
Jul 1, 2023 | €1.49 | €1.50 | €1.39 | €1.47 | €92,039 | €92,541,787 |
Jun 30, 2023 | €1.49 | €1.51 | €1.38 | €1.49 | €93,561 | €93,835,380 |
Jun 29, 2023 | €1.48 | €1.52 | €1.42 | €1.49 | €91,990 | €93,866,128 |
Jun 28, 2023 | €1.39 | €1.50 | €1.35 | €1.48 | €94,261 | €93,172,347 |
Jun 27, 2023 | €1.41 | €1.50 | €1.35 | €1.39 | €90,343 | €87,267,000 |
Jun 26, 2023 | €1.41 | €1.50 | €1.29 | €1.41 | €130,414 | €88,642,898 |
Jun 24, 2023 | €1.38 | €1.42 | €1.26 | €1.28 | €102,709 | €80,183,398 |
Jun 23, 2023 | €1.36 | €1.40 | €1.24 | €1.38 | €102,622 | €86,664,843 |
Jun 22, 2023 | €1.23 | €1.37 | €1.22 | €1.36 | €101,562 | €85,471,396 |
Jun 21, 2023 | €1.24 | €1.33 | €1.19 | €1.23 | €99,650 | €77,299,236 |
Jun 20, 2023 | €1.18 | €1.25 | €1.16 | €1.24 | €94,181 | €78,139,047 |
Jun 19, 2023 | €1.23 | €1.23 | €1.16 | €1.18 | €92,545 | €74,105,363 |
Jun 18, 2023 | €1.16 | €1.26 | €1.15 | €1.23 | €91,872 | €77,012,155 |
Jun 17, 2023 | €1.20 | €1.20 | €1.14 | €1.16 | €91,576 | €72,794,965 |
Jun 16, 2023 | €1.19 | €1.20 | €1.18 | €1.20 | €90,021 | €75,498,572 |
Jun 15, 2023 | €1.18 | €1.22 | €1.14 | €1.19 | €90,005 | €74,568,099 |
Jun 13, 2023 | €1.26 | €1.27 | €1.19 | €1.21 | €91,375 | €75,795,248 |
Jun 12, 2023 | €1.20 | €1.28 | €1.19 | €1.26 | €90,778 | €79,057,484 |
Jun 11, 2023 | €1.20 | €1.21 | €1.19 | €1.20 | €91,781 | €75,161,427 |
Jun 9, 2023 | €1.21 | €1.29 | €1.20 | €1.23 | €92,494 | €77,198,640 |
Jun 6, 2023 | €1.20 | €1.24 | €1.19 | €1.23 | €93,035 | €77,499,820 |
Jun 4, 2023 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0 | €0 |
Jun 3, 2023 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0 | €0 |
Jun 2, 2023 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0 | €0 |
Jun 1, 2023 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0 | €0 |
May 31, 2023 | €1.25 | €1.28 | €1.24 | €1.25 | €94,681 | €78,570,471 |
May 30, 2023 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0.000278746379 | €0 | €0 |
May 29, 2023 | €0.000277801348 | €0.000279399755 | €0.000277160623 | €0.000278746379 | €0 | €0 |
May 28, 2023 | €0.000269336545 | €0.000277872467 | €0.000269336545 | €0.000277801079 | €1 | €0 |
May 27, 2023 | €0.000269336545 | €0.000269336545 | €0.000269336545 | €0.000269336545 | €0 | €0 |
May 26, 2023 | €0.000269385387 | €0.000269385387 | €0.000269336545 | €0.000269336545 | €0 | €0 |
May 25, 2023 | €0.000274850268 | €0.000274850268 | €0.000268476045 | €0.000269406115 | €3 | €0 |
May 24, 2023 | €0.000279165823 | €0.000279165823 | €0.000274122018 | €0.000274850268 | €0 | €0 |
May 23, 2023 | €0.000278731645 | €0.000279672247 | €0.000278143780 | €0.000279145218 | €96 | €0 |
May 22, 2023 | €0.000276120274 | €0.000280013728 | €0.000275528566 | €0.000278781789 | €0 | €0 |
May 21, 2023 | €0.000279964415 | €0.000280697939 | €0.000276080943 | €0.000276134077 | €1 | €0 |
May 20, 2023 | €0.000278466246 | €0.000281045737 | €0.000277744532 | €0.000279924590 | €2 | €0 |
May 19, 2023 | €0.000283164457 | €0.000283164457 | €0.000277709157 | €0.000278447474 | €1 | €0 |
May 18, 2023 | €1.25 | €1.26 | €1.18 | €1.19 | €93,360 | €74,603,937 |
May 17, 2023 | €1.24 | €1.26 | €1.20 | €1.25 | €94,558 | €78,546,649 |
May 16, 2023 | €1.23 | €1.25 | €1.22 | €1.24 | €94,096 | €77,844,949 |
May 15, 2023 | €1.20 | €1.28 | €1.20 | €1.23 | €94,516 | €77,123,821 |
May 14, 2023 | €1.19 | €1.28 | €1.19 | €1.20 | €94,351 | €75,724,288 |
May 13, 2023 | €1.26 | €1.27 | €1.17 | €1.19 | €93,069 | €75,034,500 |
May 12, 2023 | €1.27 | €1.39 | €1.17 | €1.26 | €94,006 | €79,306,072 |
May 11, 2023 | €1.21 | €1.29 | €1.19 | €1.27 | €100,708 | €79,826,952 |
May 10, 2023 | €1.30 | €1.32 | €1.21 | €1.21 | €94,989 | €76,174,250 |
Statistiche prezzi MetaRacers
Advanced chart
Technical analysis
Informazioni su MetaRacers
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaRacers oggi?
Copy link to sectionIl prezzo MRS è attualmente di €0.00. Il prezzo di MetaRacers ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaRacers in tempo reale per monitorare il prezzo MRS/EUR in tempo reale sopra o confrontare il valore di MetaRacers oggi con la sua performance passata utilizzando “Cronologia prezzi MetaRacers” nella parte superiore di questa pagina.
Qual è l’offerta totale di MRS?
Copy link to sectionL’offerta circolante è di 0.00 MRS, su un’offerta massima totale di 300,000,000.00 MRS.
Dove posso comprare MetaRacers?
Copy link to sectionPuoi buy MetaRacers su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaRacers?
Copy link to sectionIl modo più semplice per investire in MetaRacers è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaRacers