MetaRare (MTRA)
MetaRare (MTRA)
Il prezzo di MetaRare è €0.00, con una variazione del +0.07% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MetaRare, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000880847743 |
24h Minimo | €0.000879523958 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
MetaRare mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTRA/USDT | €0.01 | - | - | 0 | Recentemente |
2 |
![]() |
MTRA/USDT | €0.000879913392 | €82.66 | €7.87 | 2 | Recentemente |
3 |
![]() |
MTRA/USDT | €0.007926954830 | - | - | 31 | Recentemente |
4 |
![]() |
MTRA/USDT | €0.01 | - | - | 421 | Recentemente |
5 |
![]() |
MTRA/USDT | €0.01 | - | - | 310 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MetaRare cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.000880266079 | €0.000880266079 | €0.000880266079 | €0.000880266079 | €0 | €0 |
Jul 4, 2024 | €0.000879972491 | €0.000880847743 | €0.000879882435 | €0.000880266079 | €0 | €0 |
Jul 2, 2024 | €0.000880061791 | €0.000880638103 | €0.000879231495 | €0.000879498338 | €2 | €0 |
Jun 27, 2024 | €0.000880315136 | €0.000880811682 | €0.000879573810 | €0.000879648608 | €2 | €0 |
Jun 23, 2024 | €0.02656 | €0.02658 | €0.000880112029 | €0.000880304299 | €2 | €0 |
Jun 1, 2024 | €0.03637 | €0.03639 | €0.03636 | €0.03638 | €4,022 | €0 |
May 28, 2024 | €0.03638 | €0.03642 | €0.03635 | €0.03637 | €4,248 | €0 |
May 22, 2024 | €0.03641 | €0.03642 | €0.03638 | €0.03639 | €3,823 | €0 |
May 18, 2024 | €0.03642 | €0.03644 | €0.03641 | €0.03641 | €4,356 | €0 |
May 17, 2024 | €0.03641 | €0.03645 | €0.03640 | €0.03642 | €4,339 | €0 |
May 5, 2024 | €0.03641 | €0.03644 | €0.03640 | €0.03642 | €4,119 | €0 |
May 4, 2024 | €0.03643 | €0.03646 | €0.03640 | €0.03641 | €3,999 | €0 |
Apr 29, 2024 | €0.03640 | €0.03645 | €0.03639 | €0.03640 | €4,256 | €0 |
Apr 26, 2024 | €0.03640 | €0.03643 | €0.03639 | €0.03640 | €3,993 | €0 |
Apr 18, 2024 | €0.03641 | €0.03645 | €0.03640 | €0.03643 | €4,013 | €0 |
Apr 15, 2024 | €0.03645 | €0.03646 | €0.03640 | €0.03642 | €3,531 | €0 |
Apr 14, 2024 | €0.03645 | €0.03646 | €0.03641 | €0.03645 | €3,642 | €0 |
Apr 9, 2024 | €0.03641 | €0.03643 | €0.03639 | €0.03639 | €4,241 | €0 |
Apr 7, 2024 | €0.03642 | €0.03644 | €0.03641 | €0.03642 | €3,257 | €0 |
Apr 4, 2024 | €0.03643 | €0.03644 | €0.03640 | €0.03643 | €4,311 | €0 |
Mar 30, 2024 | €0.03644 | €0.03645 | €0.03642 | €0.03644 | €3,411 | €0 |
Mar 25, 2024 | €0.03642 | €0.03645 | €0.03641 | €0.03642 | €4,107 | €0 |
Mar 7, 2024 | €0.03644 | €0.03650 | €0.03641 | €0.03648 | €3,668 | €0 |
Mar 5, 2024 | €0.03647 | €0.03649 | €0.03638 | €0.03646 | €3,674 | €0 |
Mar 4, 2024 | €0.03644 | €0.03649 | €0.03642 | €0.03647 | €4,258 | €0 |
Mar 3, 2024 | €0.03645 | €0.03646 | €0.03642 | €0.03644 | €7,050 | €0 |
Mar 1, 2024 | €0.03644 | €0.03647 | €0.03640 | €0.03644 | €8,180 | €0 |
Feb 26, 2024 | €0.03642 | €0.03645 | €0.03641 | €0.03644 | €6,135 | €0 |
Feb 25, 2024 | €0.03642 | €0.03644 | €0.03640 | €0.03642 | €6,458 | €0 |
Feb 22, 2024 | €0.03642 | €0.03642 | €0.03639 | €0.03640 | €7,192 | €0 |
Feb 21, 2024 | €0.03642 | €0.03643 | €0.03639 | €0.03642 | €6,410 | €0 |
Feb 20, 2024 | €0.03489 | €0.03643 | €0.03454 | €0.03642 | €7,741 | €0 |
Feb 16, 2024 | €0.03639 | €0.03639 | €0.03625 | €0.03630 | €8,743 | €0 |
Feb 7, 2024 | €0.03630 | €0.03634 | €0.03622 | €0.03633 | €6,256 | €0 |
Feb 6, 2024 | €0.03626 | €0.03635 | €0.03621 | €0.03630 | €7,784 | €0 |
Jan 26, 2024 | €0.03626 | €0.03635 | €0.03623 | €0.03627 | €6,366 | €0 |
Jan 24, 2024 | €0.03630 | €0.03634 | €0.03629 | €0.03632 | €0 | €0 |
Jan 23, 2024 | €0.03622 | €0.03633 | €0.03620 | €0.03630 | €6,197 | €0 |
Jan 21, 2024 | €0.03629 | €0.03634 | €0.03623 | €0.03630 | €8,030 | €0 |
Jan 19, 2024 | €0.03624 | €0.03634 | €0.03620 | €0.03629 | €7,193 | €0 |
Jan 16, 2024 | €0.03019 | €0.03639 | €0.03018 | €0.03632 | €8,070 | €0 |
Jan 15, 2024 | €0.02521 | €0.03290 | €0.02521 | €0.03019 | €6,216 | €0 |
Jan 13, 2024 | €0.02522 | €0.02528 | €0.02522 | €0.02522 | €6,956 | €0 |
Jan 11, 2024 | €0.02072 | €0.02107 | €0.01504 | €0.02105 | €7,050 | €0 |
Jan 8, 2024 | €0.02058 | €0.02084 | €0.02046 | €0.02067 | €8,549 | €0 |
Dec 29, 2023 | €0.02073 | €0.02084 | €0.02046 | €0.02059 | €7,036 | €0 |
Dec 28, 2023 | €0.02077 | €0.02084 | €0.02046 | €0.02073 | €7,995 | €0 |
Dec 26, 2023 | €0.02077 | €0.02083 | €0.02045 | €0.02050 | €5,783 | €0 |
Dec 17, 2023 | €0.02046 | €0.02081 | €0.02043 | €0.02055 | €17,159 | €0 |
Dec 16, 2023 | €0.02046 | €0.02082 | €0.02044 | €0.02046 | €13,476 | €0 |
Dec 13, 2023 | €0.02045 | €0.02082 | €0.02044 | €0.02058 | €13,614 | €0 |
Dec 8, 2023 | €0.02073 | €0.02083 | €0.02046 | €0.02071 | €13,465 | €0 |
Nov 17, 2023 | €0.02087 | €0.02105 | €0.02083 | €0.02096 | €19,891 | €0 |
Nov 15, 2023 | €0.02108 | €0.02108 | €0.01684 | €0.02090 | €14,116 | €0 |
Nov 2, 2023 | €0.008817658934 | €0.01763 | €0.008812980086 | €0.01353 | €18,704 | €0 |
Oct 23, 2023 | €0.008817429910 | €0.008839288174 | €0.008804866466 | €0.008816828275 | €15,367 | €0 |
Oct 19, 2023 | €0.008779810506 | €0.008800067200 | €0.008769616772 | €0.008778581774 | €17,178 | €0 |
Oct 8, 2023 | €0.01918 | €0.02050 | €0.01891 | €0.02012 | €15,946 | €0 |
Oct 2, 2023 | €0.02034 | €0.02051 | €0.02015 | €0.02028 | €15,087 | €0 |
Sep 28, 2023 | €0.02017 | €0.02050 | €0.02013 | €0.02034 | €17,317 | €0 |
Sep 21, 2023 | €0.02029 | €0.02050 | €0.02011 | €0.02036 | €14,548 | €0 |
Sep 11, 2023 | €0.02045 | €0.02060 | €0.02039 | €0.02055 | €15,308 | €0 |
Sep 6, 2023 | €0.02051 | €0.02060 | €0.02038 | €0.02057 | €14,393 | €0 |
Sep 1, 2023 | €0.02050 | €0.02060 | €0.02038 | €0.02047 | €13,355 | €0 |
Aug 31, 2023 | €0.02049 | €0.02061 | €0.02040 | €0.02050 | €16,838 | €0 |
Aug 30, 2023 | €0.02044 | €0.02061 | €0.02040 | €0.02049 | €16,062 | €0 |
Aug 29, 2023 | €0.02039 | €0.02062 | €0.02039 | €0.02044 | €14,992 | €0 |
Aug 28, 2023 | €0.007925394711 | €0.02071 | €0.007924250891 | €0.02039 | €13,365 | €0 |
Aug 27, 2023 | €0.01228 | €0.01228 | €0.007924011369 | €0.007925287238 | €0 | €0 |
Aug 26, 2023 | €0.01192 | €0.09411 | €0.008804447738 | €0.01228 | €7,434 | €0 |
Aug 25, 2023 | €0.007923710000 | €0.09426 | €0.007923710000 | €0.01192 | €398 | €0 |
Aug 24, 2023 | €0.09499 | €0.09501 | €0.007921770338 | €0.007923948716 | €27 | €0 |
Aug 23, 2023 | €0.008804906531 | €0.09502 | €0.008802086285 | €0.09500 | €273 | €0 |
Aug 22, 2023 | €0.008807638803 | €0.008811943242 | €0.008792213812 | €0.008804411832 | €47 | €0 |
Aug 21, 2023 | €0.008809125300 | €0.008814334658 | €0.008803329792 | €0.008807618925 | €47 | €0 |
Aug 20, 2023 | €0.01233 | €0.01234 | €0.008806258214 | €0.008809687282 | €20 | €0 |
Aug 19, 2023 | €0.008807704725 | €0.01234 | €0.008803866939 | €0.01233 | €64 | €0 |
Aug 18, 2023 | €0.008810202716 | €0.008818095698 | €0.008798609425 | €0.008807535910 | €1 | €0 |
Aug 17, 2023 | €0.01320 | €0.01321 | €0.007037640784 | €0.008810789072 | €234 | €0 |
Aug 16, 2023 | €0.01232 | €0.01321 | €0.01231 | €0.01320 | €179 | €0 |
Aug 15, 2023 | €0.01541 | €0.01541 | €0.01232 | €0.01232 | €82 | €0 |
Aug 14, 2023 | €0.01540 | €0.01541 | €0.01539 | €0.01540 | €0 | €0 |
Aug 13, 2023 | €0.01541 | €0.01541 | €0.01540 | €0.01540 | €0 | €0 |
Aug 12, 2023 | €0.01540 | €0.01541 | €0.01540 | €0.01541 | €0 | €0 |
Aug 11, 2023 | €0.01540 | €0.01541 | €0.01539 | €0.01540 | €0 | €0 |
Aug 10, 2023 | €0.01541 | €0.01541 | €0.01539 | €0.01540 | €0 | €0 |
Aug 9, 2023 | €0.01541 | €0.02202 | €0.01540 | €0.01541 | €103 | €0 |
Aug 8, 2023 | €0.02175 | €0.02175 | €0.01540 | €0.01541 | €19 | €0 |
Aug 7, 2023 | €0.02159 | €0.02185 | €0.02148 | €0.02175 | €16,354 | €0 |
Aug 6, 2023 | €0.02175 | €0.02180 | €0.02149 | €0.02159 | €16,763 | €0 |
Aug 5, 2023 | €0.02165 | €0.02180 | €0.02108 | €0.02175 | €16,299 | €0 |
Aug 4, 2023 | €0.09266 | €0.09329 | €0.01188 | €0.02165 | €17,876 | €0 |
Aug 3, 2023 | €0.09296 | €0.09332 | €0.09085 | €0.09267 | €17,092 | €0 |
Aug 2, 2023 | €0.09312 | €0.09334 | €0.09089 | €0.09296 | €16,993 | €0 |
Aug 1, 2023 | €0.09248 | €0.09335 | €0.09090 | €0.09313 | €16,398 | €0 |
Jul 31, 2023 | €0.09145 | €0.09337 | €0.08560 | €0.09248 | €34,954 | €0 |
Jul 30, 2023 | €0.09326 | €0.09347 | €0.09083 | €0.09145 | €60,868 | €0 |
Jul 29, 2023 | €0.09173 | €0.09358 | €0.09115 | €0.09326 | €68,002 | €0 |
Jul 28, 2023 | €0.09032 | €0.09221 | €0.08921 | €0.09174 | €65,239 | €0 |
Jul 27, 2023 | €0.09034 | €0.09119 | €0.08922 | €0.09032 | €66,758 | €0 |
Statistiche prezzi MetaRare
Advanced chart
Technical analysis
Informazioni su MetaRare
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MetaRare oggi?
Copy link to sectionIl prezzo MTRA è attualmente di €0.00. Il prezzo di MetaRare ha subito una variazione del -97.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di MetaRare in tempo reale per monitorare il prezzo MTRA/EUR in tempo reale sopra o confrontare il valore di MetaRare oggi con la sua performance passata utilizzando “Cronologia prezzi MetaRare” nella parte superiore di questa pagina.
Qual è l’offerta totale di MTRA?
Copy link to sectionL’offerta circolante è di 0.00 MTRA, su un’offerta massima totale di 0.00 MTRA.
Dove posso comprare MetaRare?
Copy link to sectionPuoi buy MetaRare su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MetaRare?
Copy link to sectionIl modo più semplice per investire in MetaRare è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MetaRare