Metarun (MRUN)
Metarun (MRUN)
Il prezzo di Metarun è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Metarun, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000160656131 |
24h Minimo | €0.000160656131 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Metarun mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRUN/BUSD | €2.12 | - | - | 2,570 | Recentemente |
2 |
![]() |
MRUN/BUSD | €0.000129139940 | - | - | 2,481 | Recentemente |
3 |
![]() |
MRUN/BUSD | €0.000129139940 | - | - | 2,481 | Recentemente |
4 |
![]() |
MRUN/BUSD | €0.000129139940 | - | - | 2,481 | Recentemente |
5 |
![]() |
BUSD/MRUN | €0.88 | - | - | 1,959 | Recentemente |
6 |
![]() |
BNB/MRUN | €275.98 | - | - | 687 | Recentemente |
7 |
![]() |
USDC/MRUN | €0.88 | - | - | 775 | Recentemente |
8 |
![]() |
USDT/MRUN | €0.83 | - | - | 2 | Recentemente |
9 |
![]() |
CAKE/MRUN | €2.24 | - | - | 29 | Recentemente |
10 |
![]() |
MRUN/WBNB | €0.000163873827 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Metarun cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 3, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
Feb 2, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
Feb 1, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
Jan 31, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
Jan 30, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
Jan 28, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
Jan 26, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
Jan 25, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
Jan 24, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
Jan 23, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
Jan 22, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
Jan 21, 2025 | €0.000168479534 | €0.000168479534 | €0.000167868989 | €0.000167868989 | €0 | €0 |
Jan 19, 2025 | €0.000186650458 | €0.000188225856 | €0.000175440003 | €0.000175440003 | €839 | €0 |
Jan 17, 2025 | €0.000188331380 | €0.000188331380 | €0.000188331380 | €0.000188331380 | €0 | €0 |
Jan 15, 2025 | €0.000168026630 | €0.000188331380 | €0.000168026630 | €0.000188331380 | €961 | €0 |
Jan 13, 2025 | €0.000173808905 | €0.000173808905 | €0.000168026630 | €0.000168026630 | €43 | €0 |
Jan 12, 2025 | €0.000177900527 | €0.000177900527 | €0.000173808905 | €0.000173808905 | €308 | €0 |
Jan 11, 2025 | €0.000183267633 | €0.000183267633 | €0.000177900527 | €0.000177900527 | €8 | €0 |
Jan 10, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
Jan 9, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
Jan 8, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
Jan 7, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
Jan 6, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
Jan 5, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
Jan 3, 2025 | €0.000180289953 | €0.000180289953 | €0.000179555718 | €0.000179555718 | €1 | €0 |
Jan 2, 2025 | €0.000178724091 | €0.000182028800 | €0.000178724091 | €0.000180289953 | €66 | €0 |
Jan 1, 2025 | €0.000182232631 | €0.000182232631 | €0.000178724091 | €0.000178724091 | €44 | €0 |
Dec 31, 2024 | €0.000184371414 | €0.000184371414 | €0.000182232631 | €0.000182232631 | €382 | €0 |
Dec 30, 2024 | €0.000189244850 | €0.000189244850 | €0.000184371414 | €0.000184371414 | €89 | €0 |
Dec 29, 2024 | €0.000206250324 | €0.000206250324 | €0.000189244850 | €0.000189244850 | €686 | €0 |
Dec 28, 2024 | €0.000186064031 | €0.000206250324 | €0.000186064031 | €0.000206250324 | €709 | €0 |
Dec 26, 2024 | €0.000187910755 | €0.000187910755 | €0.000186064031 | €0.000186064031 | €20 | €0 |
Dec 24, 2024 | €0.000221148562 | €0.000221148562 | €0.000221148562 | €0.000221148562 | €0 | €0 |
Dec 23, 2024 | €0.000219253348 | €0.000221148562 | €0.000219253348 | €0.000221148562 | €20 | €0 |
Dec 21, 2024 | €0.000216734481 | €0.000220441193 | €0.000216734481 | €0.000219253348 | €25 | €0 |
Dec 20, 2024 | €0.000224377786 | €0.000224377786 | €0.000208564255 | €0.000216734481 | €93 | €0 |
Dec 18, 2024 | €0.000232547200 | €0.000232547200 | €0.000224377786 | €0.000224377786 | €20 | €0 |
Dec 17, 2024 | €0.000301277856 | €0.000301277856 | €0.000232547200 | €0.000232547200 | €1,934 | €0 |
Dec 16, 2024 | €0.000350485400 | €0.000350485400 | €0.000301277856 | €0.000301277856 | €3,238 | €0 |
Dec 15, 2024 | €0.000350485400 | €0.000350485400 | €0.000350485400 | €0.000350485400 | €0 | €0 |
Dec 14, 2024 | €0.000328569525 | €0.000350485400 | €0.000328569525 | €0.000350485400 | €3 | €0 |
Dec 13, 2024 | €0.000328569525 | €0.000328569525 | €0.000328569525 | €0.000328569525 | €0 | €0 |
Dec 11, 2024 | €0.000328569525 | €0.000328569525 | €0.000328569525 | €0.000328569525 | €0 | €0 |
Dec 10, 2024 | €0.000349901025 | €0.000349901025 | €0.000328569525 | €0.000328569525 | €35 | €0 |
Dec 8, 2024 | €0.000350505074 | €0.000350505074 | €0.000344120151 | €0.000344120151 | €166 | €0 |
Dec 7, 2024 | €0.000343941484 | €0.000350505074 | €0.000343941484 | €0.000350505074 | €82 | €0 |
Dec 5, 2024 | €0.000342457899 | €0.000342534225 | €0.000333682386 | €0.000342534225 | €439 | €0 |
Dec 4, 2024 | €0.000332391085 | €0.000367434499 | €0.000332391085 | €0.000342457899 | €777 | €0 |
Dec 3, 2024 | €0.000305505853 | €0.000332391085 | €0.000297073091 | €0.000332391085 | €692 | €0 |
Dec 2, 2024 | €0.000358934853 | €0.000358934853 | €0.000305505853 | €0.000305505853 | €1,887 | €0 |
Nov 29, 2024 | €0.000358748237 | €0.000358748237 | €0.000358748237 | €0.000358748237 | €0 | €0 |
Nov 28, 2024 | €0.000344503028 | €0.000358748237 | €0.000344503028 | €0.000358748237 | €208 | €0 |
Nov 27, 2024 | €0.000344503028 | €0.000344503028 | €0.000344503028 | €0.000344503028 | €0 | €0 |
Nov 26, 2024 | €0.000358744780 | €0.000358744780 | €0.000343869320 | €0.000344503028 | €61 | €0 |
Nov 25, 2024 | €0.000363402190 | €0.000373387430 | €0.000358744780 | €0.000358744780 | €5 | €0 |
Nov 24, 2024 | €0.000349453147 | €0.000363402190 | €0.000349453147 | €0.000363402190 | €21 | €0 |
Nov 23, 2024 | €0.000349453147 | €0.000349453147 | €0.000349453147 | €0.000349453147 | €0 | €0 |
Nov 21, 2024 | €0.000361725014 | €0.000361725014 | €0.000347765149 | €0.000347765149 | €743 | €0 |
Nov 20, 2024 | €0.000362078091 | €0.000362078091 | €0.000361725014 | €0.000361725014 | €41 | €0 |
Nov 19, 2024 | €0.000360713479 | €0.000362078091 | €0.000360636347 | €0.000362078091 | €145 | €0 |
Nov 18, 2024 | €0.000370414683 | €0.000370414683 | €0.000360713479 | €0.000360713479 | €334 | €0 |
Nov 16, 2024 | €0.000366443550 | €0.000366443550 | €0.000366443550 | €0.000366443550 | €0 | €0 |
Nov 14, 2024 | €0.000418920633 | €0.000430889393 | €0.000374798015 | €0.000374798015 | €2,083 | €0 |
Nov 13, 2024 | €0.000451701984 | €0.000451701984 | €0.000418920633 | €0.000418920633 | €825 | €0 |
Nov 12, 2024 | €0.000437538329 | €0.000467942541 | €0.000437538329 | €0.000451701984 | €73 | €0 |
Nov 11, 2024 | €0.000444792364 | €0.000444792364 | €0.000437538329 | €0.000437538329 | €67 | €0 |
Nov 5, 2024 | €0.000389777178 | €0.000389777178 | €0.000389777178 | €0.000389777178 | €0 | €0 |
Nov 3, 2024 | €0.000403445034 | €0.000403445034 | €0.000391968676 | €0.000391968676 | €20 | €0 |
Oct 31, 2024 | €0.000421119907 | €0.000421119907 | €0.000405191246 | €0.000405191246 | €41 | €0 |
Oct 27, 2024 | €0.000428238948 | €0.000428238948 | €0.000411271574 | €0.000412647288 | €686 | €0 |
Oct 25, 2024 | €0.000441301806 | €0.000443469819 | €0.000441301806 | €0.000443469819 | €20 | €0 |
Oct 24, 2024 | €0.000429255841 | €0.000441301806 | €0.000429255841 | €0.000441301806 | €41 | €0 |
Oct 20, 2024 | €0.000436900364 | €0.000440396387 | €0.000436900364 | €0.000440094689 | €288 | €0 |
Oct 17, 2024 | €0.000432560156 | €0.000432560156 | €0.000428458751 | €0.000428458751 | €21 | €0 |
Oct 15, 2024 | €0.000478902562 | €0.000478902562 | €0.000427546859 | €0.000434776236 | €1,703 | €0 |
Oct 14, 2024 | €0.000462169310 | €0.000478902562 | €0.000462169310 | €0.000478902562 | €170 | €0 |
Oct 5, 2024 | €0.000439551082 | €0.000449679010 | €0.000439551082 | €0.000449679010 | €21 | €0 |
Sep 25, 2024 | €0.000485588820 | €0.000485588820 | €0.000476935188 | €0.000476935188 | €52 | €0 |
Sep 23, 2024 | €0.000463704465 | €0.000484346024 | €0.000463704465 | €0.000484346024 | €21 | €0 |
Sep 21, 2024 | €0.000449435444 | €0.000465592036 | €0.000449435444 | €0.000465592036 | €54 | €0 |
Sep 16, 2024 | €0.000455294575 | €0.000455294575 | €0.000440161522 | €0.000440161522 | €17 | €0 |
Jul 22, 2024 | €0.000583316123 | €0.000583316123 | €0.000583316123 | €0.000583316123 | €0 | €0 |
Jul 17, 2024 | €0.000551025036 | €0.000551025036 | €0.000551025036 | €0.000551025036 | €0 | €0 |
Jul 14, 2024 | €0.000551025036 | €0.000551025036 | €0.000551025036 | €0.000551025036 | €0 | €0 |
Jul 7, 2024 | €0.000523962763 | €0.000541585718 | €0.000523962763 | €0.000541585718 | €327 | €0 |
Jul 1, 2024 | €0.000591010969 | €0.000591010969 | €0.000586007455 | €0.000586007455 | €175 | €0 |
Jun 27, 2024 | €0.000638978955 | €0.000646917726 | €0.000630127832 | €0.000630127832 | €1,037 | €0 |
May 31, 2024 | €0.000782329817 | €0.000782329817 | €0.000782329817 | €0.000782329817 | €0 | €0 |
May 29, 2024 | €0.000799403137 | €0.000799403137 | €0.000784189875 | €0.000784189875 | €80 | €0 |
May 26, 2024 | €0.000808830416 | €0.000808830416 | €0.000808830416 | €0.000808830416 | €0 | €0 |
May 17, 2024 | €0.000809846547 | €0.000809846547 | €0.000809846547 | €0.000809846547 | €0 | €0 |
May 2, 2024 | €0.001022892096 | €0.001022892096 | €0.000947530562 | €0.000947530562 | €1,913 | €0 |
Apr 20, 2024 | €0.001156721038 | €0.001200607895 | €0.001156721038 | €0.001200607895 | €27 | €0 |
Apr 9, 2024 | €0.001318259212 | €0.001318259212 | €0.001287483734 | €0.001303371584 | €79 | €0 |
Apr 3, 2024 | €0.001538339605 | €0.001538339605 | €0.001358401457 | €0.001422855970 | €5,406 | €0 |
Mar 5, 2024 | €1.17 | €1.38 | €1.17 | €1.27 | €842 | €0 |
Mar 3, 2024 | €2.03 | €2.12 | €8.79 | €1.18 | €8,604 | €0 |
Mar 2, 2024 | €2.35 | €2.35 | €1.99 | €2.03 | €2,991 | €0 |
Feb 27, 2024 | €0.000813259941 | €0.000854301796 | €0.000796532826 | €0.000799804810 | €3,090 | €0 |
Feb 26, 2024 | €0.000849430953 | €0.000849430953 | €0.000796382082 | €0.000813259941 | €1,832 | €0 |
Statistiche prezzi Metarun
Advanced chart
Technical analysis
Informazioni su Metarun
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Metarun oggi?
Copy link to sectionIl prezzo MRUN è attualmente di €0.00. Il prezzo di Metarun ha subito una variazione del -12.34% negli ultimi 30 giorni. Puoi utilizzare il grafico di Metarun in tempo reale per monitorare il prezzo MRUN/EUR in tempo reale sopra o confrontare il valore di Metarun oggi con la sua performance passata utilizzando “Cronologia prezzi Metarun” nella parte superiore di questa pagina.
Qual è l’offerta totale di MRUN?
Copy link to sectionL’offerta circolante è di 0.00 MRUN, su un’offerta massima totale di 1,000,000,000.00 MRUN.
Dove posso comprare Metarun?
Copy link to sectionPuoi buy Metarun su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Metarun?
Copy link to sectionIl modo più semplice per investire in Metarun è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Metarun