Atlantis Metaverse (TAU)
Atlantis Metaverse (TAU)
Il prezzo di Atlantis Metaverse è €0.00, con una variazione del -24.30% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Atlantis Metaverse, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000374898539 |
24h Minimo | €0.000374898539 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200M |
Atlantis Metaverse mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAU/WBNB | €0.000495215553 | - | - | 1 | Recentemente |
2 |
![]() |
USDT/TAU | €0.88 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Atlantis Metaverse cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2024 | €0.001947848495 | €0.001947848495 | €0.001947848495 | €0.001947848495 | €0 | €0 |
Jan 26, 2024 | €0.001293620837 | €0.001293620837 | €0.001183902421 | €0.001183902421 | €587 | €0 |
Jan 25, 2024 | €0.001293620837 | €0.001293620837 | €0.001293620837 | €0.001293620837 | €0 | €0 |
Jan 21, 2024 | €0.001422670148 | €0.001422670148 | €0.001422670148 | €0.001422670148 | €0 | €0 |
Dec 20, 2023 | €0.001571742954 | €0.001581022002 | €0.001365839937 | €0.001518189312 | €1,770 | €0 |
Dec 13, 2023 | €0.002191268674 | €0.002337430196 | €0.002132961982 | €0.002318930928 | €628 | €0 |
Nov 20, 2023 | €0.001315356614 | €0.001315356614 | €0.001315293344 | €0.001315293344 | €0 | €0 |
Oct 28, 2023 | €0.001201937463 | €0.001221016876 | €0.001195906604 | €0.001195929558 | €94 | €0 |
Sep 24, 2023 | €0.000374898539 | €0.000374898539 | €0.000374898539 | €0.000374898539 | €0 | €0 |
Sep 21, 2023 | €0.000374898539 | €0.000374898539 | €0.000374898539 | €0.000374898539 | €0 | €0 |
Sep 11, 2023 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0 | €0 |
Sep 9, 2023 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0 | €0 |
Sep 8, 2023 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0 | €0 |
Sep 6, 2023 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0 | €0 |
Sep 2, 2023 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0 | €0 |
Sep 1, 2023 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0 | €0 |
Aug 31, 2023 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0 | €0 |
Aug 9, 2023 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0.000495211278 | €0 | €0 |
Aug 4, 2023 | €0.000494036139 | €0.000497908389 | €0.000493583000 | €0.000495211278 | €0 | €0 |
Aug 2, 2023 | €0.000496944009 | €0.000496944009 | €0.000496944009 | €0.000496944009 | €0 | €0 |
Jul 31, 2023 | €0.000496944009 | €0.000496944009 | €0.000496944009 | €0.000496944009 | €0 | €0 |
Jul 30, 2023 | €0.000497345505 | €0.000499440803 | €0.000493553971 | €0.000497045827 | €2 | €0 |
Jul 26, 2023 | €0.000487559354 | €0.000489004708 | €0.000485138705 | €0.000485511294 | €0 | €0 |
Jul 25, 2023 | €0.000495754236 | €0.000495754236 | €0.000485698950 | €0.000487542245 | €22 | €0 |
Jul 23, 2023 | €0.000495754236 | €0.000495754236 | €0.000495754236 | €0.000495754236 | €0 | €0 |
Jul 22, 2023 | €0.000499416049 | €0.000502510530 | €0.000494595315 | €0.000495784881 | €1 | €0 |
Jul 21, 2023 | €0.000499416049 | €0.000499416049 | €0.000499416049 | €0.000499416049 | €0 | €0 |
Jul 20, 2023 | €0.000510451303 | €0.000510451303 | €0.000495010703 | €0.000499441790 | €3 | €0 |
Jul 19, 2023 | €0.000510451303 | €0.000510451303 | €0.000510451303 | €0.000510451303 | €0 | €0 |
Jul 14, 2023 | €0.000511869988 | €0.000537901428 | €0.000502378978 | €0.000510384332 | €13 | €0 |
Jul 13, 2023 | €0.000511869988 | €0.000511869988 | €0.000511869988 | €0.000511869988 | €0 | €0 |
Jul 5, 2023 | €0.000505465682 | €0.000505465682 | €0.000489364281 | €0.000493541851 | €39 | €0 |
Jul 3, 2023 | €0.000505465682 | €0.000505465682 | €0.000505465682 | €0.000505465682 | €0 | €0 |
Jul 2, 2023 | €0.000505465682 | €0.000505465682 | €0.000505465682 | €0.000505465682 | €0 | €0 |
Jul 1, 2023 | €0.000499150982 | €0.000509233279 | €0.000499150982 | €0.000505465682 | €0 | €0 |
Jun 29, 2023 | €0.000477219015 | €0.000487463384 | €0.000477219015 | €0.000481405957 | €1 | €0 |
Jun 28, 2023 | €0.000505052949 | €0.000505052949 | €0.000470699810 | €0.000477219015 | €0 | €0 |
Jun 21, 2023 | €0.000503839363 | €0.000515684598 | €0.000503839363 | €0.000512140917 | €0 | €0 |
Jun 17, 2023 | €0.000491511503 | €0.000512257914 | €0.000488505094 | €0.000503839363 | €0 | €0 |
Jun 16, 2023 | €0.000482024277 | €0.000499996014 | €0.000477175347 | €0.000491516214 | €49 | €0 |
Jun 13, 2023 | €0.000471106209 | €0.000496396845 | €0.000467498644 | €0.000496313342 | €0 | €0 |
Jun 11, 2023 | €0.000540946019 | €0.000540946019 | €0.000540946019 | €0.000540946019 | €0 | €0 |
Jun 4, 2023 | €0.004031673842 | €0.004034075961 | €0.003990809953 | €0.003993994195 | €214 | €568,009 |
May 31, 2023 | €0.004529683285 | €0.004531016213 | €0.004402101975 | €0.004423495433 | €141 | €629,091 |
May 18, 2023 | €0.004615862866 | €0.004626406187 | €0.004517377406 | €0.004557770050 | €72 | €648,187 |
May 17, 2023 | €0.004552270343 | €0.004616689617 | €0.004498208304 | €0.004615880973 | €205 | €656,451 |
May 16, 2023 | €0.004651165803 | €0.004655780819 | €0.004533094093 | €0.004551733870 | €191 | €647,328 |
May 15, 2023 | €0.004475971658 | €0.004659922695 | €0.004462828982 | €0.004650145602 | €598 | €661,324 |
May 14, 2023 | €0.004455218849 | €0.004507804644 | €0.004439593588 | €0.004475971658 | €24 | €636,554 |
May 13, 2023 | €0.004391230752 | €0.004465274481 | €0.004375475140 | €0.004455450988 | €422 | €633,635 |
May 12, 2023 | €0.004282145782 | €0.004395569614 | €0.004191572458 | €0.004392122198 | €428 | €624,629 |
May 11, 2023 | €0.004516732958 | €0.004516732958 | €0.004253503652 | €0.004281190228 | €802 | €608,853 |
May 10, 2023 | €0.004528191351 | €0.004546576701 | €0.004504773730 | €0.004516732958 | €0 | €642,350 |
May 9, 2023 | €0.004590893860 | €0.004617813245 | €0.004515149741 | €0.004528296266 | €70 | €643,995 |
May 8, 2023 | €0.004759461272 | €0.004774326400 | €0.004567194630 | €0.004590416588 | €280 | €652,829 |
May 7, 2023 | €0.004849224952 | €0.004903103173 | €0.004758707097 | €0.004758707097 | €638 | €676,763 |
May 6, 2023 | €0.004974961093 | €0.004994784937 | €0.004799201637 | €0.004850153316 | €723 | €689,768 |
May 5, 2023 | €0.004721192487 | €0.005022672513 | €0.004721192487 | €0.004974638641 | €1,336 | €707,472 |
May 4, 2023 | €0.005721387231 | €0.005747324407 | €0.004716674428 | €0.004720999683 | €2,823 | €671,400 |
May 3, 2023 | €0.005648631664 | €0.005745631348 | €0.005636064353 | €0.005721362645 | €228 | €813,668 |
May 2, 2023 | €0.005748621894 | €0.005748621894 | €0.005636132403 | €0.005647893774 | €166 | €803,219 |
May 1, 2023 | €0.005841177626 | €0.005919015777 | €0.005711092709 | €0.005747390410 | €1,651 | €817,369 |
Apr 30, 2023 | €0.004503638747 | €0.005942817868 | €0.004487722048 | €0.005843405335 | €5,997 | €831,024 |
Apr 29, 2023 | €0.004163319947 | €0.004658971274 | €0.004136299653 | €0.004503442019 | €2,372 | €640,460 |
Apr 28, 2023 | €0.004486359465 | €0.004487589532 | €0.004136680973 | €0.004163691671 | €1,784 | €592,142 |
Apr 27, 2023 | €0.004168279493 | €0.004552578305 | €0.004152967726 | €0.004486857976 | €1,311 | €638,102 |
Apr 26, 2023 | €0.004097001529 | €0.004189895047 | €0.003860564948 | €0.004168802933 | €2,115 | €592,869 |
Apr 25, 2023 | €0.004503000354 | €0.004514281746 | €0.004047365450 | €0.004096476642 | €2,743 | €582,583 |
Apr 24, 2023 | €0.004350401418 | €0.004676536173 | €0.004324161121 | €0.004503388801 | €2,214 | €640,453 |
Apr 23, 2023 | €0.005055153640 | €0.005065449177 | €0.004313933483 | €0.004350645874 | €2,417 | €618,730 |
Apr 22, 2023 | €0.004966031299 | €0.005075378560 | €0.004920997031 | €0.005055153640 | €150 | €718,922 |
Apr 21, 2023 | €0.004895890649 | €0.005112054191 | €0.004866198620 | €0.004966031299 | €127 | €706,248 |
Apr 20, 2023 | €0.005095470539 | €0.005161114854 | €0.004834444076 | €0.004894332733 | €463 | €696,051 |
Apr 19, 2023 | €0.005512990902 | €0.005519955235 | €0.005067000891 | €0.005095227152 | €365 | €724,621 |
Apr 18, 2023 | €0.005461878793 | €0.005547099594 | €0.005417083323 | €0.005512448783 | €264 | €783,957 |
Apr 17, 2023 | €0.004780599248 | €0.005517482994 | €0.004711540806 | €0.005460403383 | €2,744 | €776,555 |
Apr 16, 2023 | €0.004953002206 | €0.004958149892 | €0.004513219392 | €0.004780832393 | €1,335 | €679,910 |
Apr 15, 2023 | €0.004910831379 | €0.005001483214 | €0.004889359852 | €0.004952201524 | €76 | €704,281 |
Apr 14, 2023 | €0.004848141536 | €0.005034102248 | €0.004840118378 | €0.004911831561 | €400 | €698,540 |
Apr 13, 2023 | €0.004690813885 | €0.004859931498 | €0.004688963886 | €0.004848141536 | €3,078 | €689,482 |
Apr 12, 2023 | €0.004768978880 | €0.004772539589 | €0.004591704020 | €0.004690769189 | €440 | €667,101 |
Apr 11, 2023 | €0.004730138362 | €0.004949051674 | €0.004725009294 | €0.004767956734 | €475 | €678,078 |
Apr 10, 2023 | €0.004564031955 | €0.004736977175 | €0.004553913938 | €0.004729355643 | €602 | €672,589 |
Apr 9, 2023 | €0.004558303970 | €0.004617656190 | €0.004547559430 | €0.004566297665 | €304 | €649,399 |
Apr 8, 2023 | €0.004515608644 | €0.004681657877 | €0.004512386690 | €0.004558543521 | €1,527 | €648,297 |
Apr 7, 2023 | €0.004557359877 | €0.004563837546 | €0.004497915770 | €0.004520166362 | €83 | €642,839 |
Apr 6, 2023 | €0.004550100858 | €0.004570798320 | €0.004512567016 | €0.004560046049 | €227 | €648,510 |
Apr 5, 2023 | €0.004522266775 | €0.004594850385 | €0.004491969496 | €0.004554926387 | €82 | €647,782 |
Apr 4, 2023 | €0.004355815532 | €0.004529695293 | €0.004355269808 | €0.004518663348 | €616 | €642,625 |
Apr 3, 2023 | €0.004624891832 | €0.004647447749 | €0.004240576642 | €0.004355815532 | €813 | €619,465 |
Apr 2, 2023 | €0.004671499580 | €0.004717176805 | €0.004578536923 | €0.004644397082 | €557 | €660,506 |
Apr 1, 2023 | €0.004634957102 | €0.004703488393 | €0.004573317721 | €0.004671499580 | €632 | €664,361 |
Mar 31, 2023 | €0.005242273368 | €0.005307421323 | €0.004634476703 | €0.004655586395 | €2,326 | €662,098 |
Mar 30, 2023 | €0.005283421032 | €0.005347225340 | €0.005181706784 | €0.005243173583 | €273 | €745,662 |
Mar 29, 2023 | €0.005276096808 | €0.005422196386 | €0.005254543602 | €0.005259398618 | €207 | €747,969 |
Mar 28, 2023 | €0.005579901092 | €0.005630263567 | €0.005248512281 | €0.005299278025 | €933 | €753,641 |
Mar 27, 2023 | €0.005403832833 | €0.006422224053 | €0.004904857660 | €0.005555294991 | €7,088 | €790,050 |
Mar 26, 2023 | €0.005419653262 | €0.005470482061 | €0.005357800873 | €0.005405050500 | €349 | €768,683 |
Mar 25, 2023 | €0.005112178903 | €0.005437204471 | €0.005089789480 | €0.005419953084 | €1,465 | €770,803 |
Mar 24, 2023 | €0.005725721502 | €0.005757122593 | €0.004821992585 | €0.005091059398 | €3,451 | €724,029 |
Statistiche prezzi Atlantis Metaverse
Advanced chart
Technical analysis
Informazioni su Atlantis Metaverse
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Atlantis Metaverse oggi?
Copy link to sectionIl prezzo TAU è attualmente di €0.00. Il prezzo di Atlantis Metaverse ha subito una variazione del -24.28% negli ultimi 30 giorni. Puoi utilizzare il grafico di Atlantis Metaverse in tempo reale per monitorare il prezzo TAU/EUR in tempo reale sopra o confrontare il valore di Atlantis Metaverse oggi con la sua performance passata utilizzando “Cronologia prezzi Atlantis Metaverse” nella parte superiore di questa pagina.
Qual è l’offerta totale di TAU?
Copy link to sectionL’offerta circolante è di 0.00 TAU, su un’offerta massima totale di 200,000,000.00 TAU.
Dove posso comprare Atlantis Metaverse?
Copy link to sectionPuoi buy Atlantis Metaverse su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Atlantis Metaverse?
Copy link to sectionIl modo più semplice per investire in Atlantis Metaverse è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Atlantis Metaverse