Metoshi (METO)
Metoshi (METO)
Il prezzo di Metoshi è €0.00, con una variazione del -0.65% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Metoshi, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000017186638 |
24h Minimo | €0.000017186638 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1.13B |
Metoshi mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
METO/BUSD | €0.000741242114 | - | - | 7,180 | Recentemente |
2 |
![]() |
METO/USDT | €0.000750667744 | €1.73 | €420.50 | 24,888 | Recentemente |
3 |
![]() |
METO/USDT | €0.000742739644 | €974.78 | €396.58 | 23,719 | Recentemente |
4 |
![]() |
METO/USDT | €0.000745241400 | €212.25 | €111.51 | 793 | Recentemente |
5 |
![]() |
BNB/METO | €273.01 | - | - | 252 | Recentemente |
6 |
![]() |
WBNB/METO | €469.04 | - | - | 10 | Recentemente |
7 |
![]() |
WBNB/METO | €192.76 | - | - | 5 | Recentemente |
8 |
![]() |
WBNB/METO | €191.48 | - | - | 9 | Recentemente |
9 |
![]() |
USDT/METO | €0.53 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Metoshi cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000131692533 | €0.000134453727 | €0.000129057735 | €0.000131195791 | €48,950 | €0 |
Jan 23, 2025 | €0.000139762371 | €0.000141037881 | €0.000133131999 | €0.000133985471 | €37,324 | €0 |
Jan 19, 2025 | €0.000156797407 | €0.000161051520 | €0.000151639951 | €0.000153269961 | €21,831 | €0 |
Jan 13, 2025 | €0.000172207791 | €0.000181242605 | €0.000159773610 | €0.000160509333 | €53,643 | €0 |
Jan 9, 2025 | €0.000156300510 | €0.000164594685 | €0.000155789884 | €0.000160941458 | €63,660 | €0 |
Jan 6, 2025 | €0.000149968108 | €0.000154802282 | €0.000149302777 | €0.000149508246 | €39,409 | €0 |
Jan 5, 2025 | €0.000150479963 | €0.000152564356 | €0.000149739883 | €0.000149968108 | €26,635 | €0 |
Dec 25, 2024 | €0.000182310158 | €0.000184421282 | €0.000178602241 | €0.000182613518 | €54,463 | €0 |
Dec 19, 2024 | €0.000199024901 | €0.000200194859 | €0.000181609366 | €0.000182359614 | €55,145 | €0 |
Dec 14, 2024 | €0.000199325211 | €0.000201450449 | €0.000192734841 | €0.000193849612 | €45,748 | €0 |
Dec 11, 2024 | €0.000212712447 | €0.000217945093 | €0.000193992032 | €0.000215066762 | €46,677 | €0 |
Dec 10, 2024 | €0.000222046176 | €0.000225638642 | €0.000207091382 | €0.000212712447 | €48,517 | €0 |
Dec 5, 2024 | €0.000223017123 | €0.000278421131 | €0.000223017123 | €0.000248177962 | €84,635 | €0 |
Dec 4, 2024 | €0.000206257296 | €0.000247120497 | €0.000206232575 | €0.000223017123 | €62,930 | €0 |
Dec 3, 2024 | €0.000226894667 | €0.000235169726 | €0.000203839959 | €0.000206257296 | €62,513 | €0 |
Nov 26, 2024 | €0.000196262304 | €0.000198381760 | €0.000180471852 | €0.000181093260 | €73,098 | €0 |
Nov 25, 2024 | €0.000192344893 | €0.000202910139 | €0.000191150697 | €0.000196048279 | €69,272 | €0 |
Nov 20, 2024 | €0.000228390912 | €0.000234578240 | €0.000218754699 | €0.000220506488 | €80,924 | €0 |
Nov 16, 2024 | €0.000233878950 | €0.000237401419 | €0.000217029655 | €0.000218563631 | €81,197 | €0 |
Nov 13, 2024 | €0.000223166122 | €0.000225110177 | €0.000208200022 | €0.000211004247 | €72,287 | €0 |
Nov 7, 2024 | €0.000225560149 | €0.000230902464 | €0.000223254777 | €0.000228912533 | €86,265 | €0 |
Oct 14, 2024 | €0.000269044495 | €0.000270800266 | €0.000265609430 | €0.000269056229 | €61,679 | €0 |
Oct 9, 2024 | €0.000279311016 | €0.000279771815 | €0.000271375055 | €0.000273235713 | €51,595 | €0 |
Oct 1, 2024 | €0.000301665278 | €0.000303050644 | €0.000275937807 | €0.000281023266 | €76,111 | €0 |
Sep 30, 2024 | €0.000304391513 | €0.000309628252 | €0.000298586221 | €0.000301665278 | €110,199 | €0 |
Sep 22, 2024 | €0.000259086318 | €0.000363724472 | €0.000257991536 | €0.000268164629 | €135,005 | €0 |
Jul 21, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 18, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 17, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 14, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Jul 11, 2024 | €1.89 | €1.94 | €1.73 | €1.73 | €2,309 | €0 |
Jul 9, 2024 | €0.000298954313 | €0.000299810337 | €0.000287494648 | €0.000296304040 | €76,973 | €0 |
Jul 8, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Jul 7, 2024 | €1.72 | €1.72 | €1.71 | €1.71 | €0 | €0 |
Jul 2, 2024 | €2.16 | €2.16 | €1.98 | €1.98 | €573 | €0 |
Jun 25, 2024 | €1.84 | €1.87 | €1.84 | €1.87 | €0 | €0 |
Jun 21, 2024 | €1.94 | €1.94 | €1.92 | €1.92 | €7 | €0 |
Jun 15, 2024 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jun 1, 2024 | €1.99 | €1.99 | €1.97 | €1.97 | €7 | €0 |
May 28, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
May 24, 2024 | €2.07 | €2.07 | €2.03 | €2.03 | €26 | €0 |
May 22, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
May 17, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €0 |
May 5, 2024 | €2.03 | €2.03 | €2.01 | €2.01 | €3 | €0 |
Apr 25, 2024 | €2.19 | €2.20 | €2.17 | €2.17 | €40 | €0 |
Apr 19, 2024 | €2.07 | €2.10 | €2.04 | €2.10 | €27 | €0 |
Apr 18, 2024 | €2.04 | €2.10 | €2.04 | €2.07 | €52 | €0 |
Apr 9, 2024 | €2.32 | €2.32 | €2.27 | €2.27 | €24 | €0 |
Apr 8, 2024 | €2.30 | €2.32 | €2.30 | €2.32 | €20 | €0 |
Apr 7, 2024 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Mar 31, 2024 | €2.74 | €2.80 | €2.74 | €2.78 | €554 | €0 |
Mar 7, 2024 | €1.90 | €1.94 | €1.90 | €1.94 | €4 | €0 |
Mar 3, 2024 | €1.86 | €2.09 | €1.86 | €1.89 | €1,275 | €0 |
Feb 24, 2024 | €1.67 | €1.71 | €1.67 | €1.71 | €7 | €0 |
Feb 22, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €2 | €0 |
Feb 21, 2024 | €1.61 | €1.65 | €1.59 | €1.65 | €215 | €0 |
Feb 19, 2024 | €1.64 | €1.64 | €1.60 | €1.60 | €95 | €0 |
Feb 6, 2024 | €1.41 | €1.43 | €1.40 | €1.42 | €252 | €0 |
Jan 26, 2024 | €1.59 | €1.65 | €1.59 | €1.64 | €34 | €0 |
Jan 24, 2024 | €1.59 | €1.79 | €1.56 | €1.61 | €1,658 | €0 |
Jan 21, 2024 | €1.81 | €1.83 | €1.81 | €1.83 | €41 | €0 |
Jan 19, 2024 | €1.74 | €1.79 | €1.74 | €1.78 | €78 | €0 |
Jan 16, 2024 | €1.80 | €1.84 | €1.80 | €1.81 | €44 | €0 |
Jan 14, 2024 | €1.76 | €1.87 | €1.71 | €1.77 | €1,842 | €0 |
Jan 11, 2024 | €1.54 | €1.95 | €1.53 | €1.67 | €4,981 | €0 |
Jan 8, 2024 | €2.04 | €2.17 | €1.77 | €1.87 | €2,296 | €0 |
Jan 4, 2024 | €3.11 | €0.000144915443 | €2.55 | €2.66 | €258,228 | €0 |
Jan 3, 2024 | €1.17 | €3.03 | €1.17 | €3.03 | €8,478 | €0 |
Jan 2, 2024 | €1.21 | €1.22 | €1.17 | €1.17 | €178 | €0 |
Dec 13, 2023 | €8.23 | €8.29 | €7.93 | €8.17 | €4 | €0 |
Dec 11, 2023 | €7.68 | €7.99 | €7.37 | €7.99 | €29 | €0 |
Dec 8, 2023 | €7.66 | €7.67 | €7.66 | €7.67 | €0 | €0 |
Dec 6, 2023 | €8.14 | €8.14 | €7.56 | €7.57 | €275 | €0 |
Dec 3, 2023 | €1.01 | €1.02 | €8.14 | €8.21 | €490 | €0 |
Nov 26, 2023 | €8.79 | €8.79 | €8.53 | €8.65 | €10 | €0 |
Nov 20, 2023 | €1.02 | €1.07 | €0.98863 | €1.01 | €119 | €0 |
Nov 13, 2023 | €1.02 | €1.02 | €0.97406 | €0.97504 | €17 | €0 |
Nov 11, 2023 | €1.02 | €1.03 | €1.00 | €1.02 | €0 | €0 |
Oct 18, 2023 | €0.93496 | €0.93496 | €0.93024 | €0.93496 | €0 | €0 |
Oct 16, 2023 | €0.92135 | €0.94194 | €0.92125 | €0.94006 | €9 | €0 |
Oct 9, 2023 | €0.94557 | €0.94557 | €0.94557 | €0.94557 | €0 | €0 |
Oct 4, 2023 | €0.99500 | €0.99500 | €0.96266 | €0.97067 | €104 | €0 |
Oct 3, 2023 | €1.00 | €1.00 | €0.99189 | €0.99493 | €3 | €0 |
Sep 27, 2023 | €0.99030 | €1.01 | €0.98979 | €1.00 | €0 | €0 |
Sep 21, 2023 | €0.99578 | €0.99578 | €0.99578 | €0.99578 | €0 | €0 |
Sep 20, 2023 | €0.99578 | €0.99578 | €0.99578 | €0.99578 | €0 | €0 |
Sep 9, 2023 | €1.02 | €1.03 | €1.02 | €1.03 | €10 | €0 |
Sep 8, 2023 | €1.04 | €1.04 | €1.02 | €1.02 | €0 | €0 |
Aug 31, 2023 | €0.93604 | €1.08 | €0.93604 | €0.98828 | €499 | €0 |
Aug 30, 2023 | €0.93604 | €0.93604 | €0.93604 | €0.93604 | €0 | €0 |
Aug 29, 2023 | €0.94152 | €0.94396 | €0.93445 | €0.93604 | €0 | €0 |
Aug 28, 2023 | €0.95367 | €0.95367 | €0.93636 | €0.94162 | €10 | €0 |
Aug 27, 2023 | €0.95952 | €0.96289 | €0.94705 | €0.95354 | €60 | €0 |
Aug 26, 2023 | €0.96971 | €0.96971 | €0.95711 | €0.95947 | €18 | €0 |
Aug 25, 2023 | €0.96860 | €0.96971 | €0.96860 | €0.96971 | €0 | €0 |
Aug 24, 2023 | €0.93551 | €0.97669 | €0.93551 | €0.96857 | €4 | €0 |
Aug 23, 2023 | €0.93551 | €0.93551 | €0.93551 | €0.93551 | €0 | €0 |
Aug 22, 2023 | €0.94137 | €0.94180 | €0.90478 | €0.93517 | €3 | €0 |
Aug 21, 2023 | €0.95814 | €0.96277 | €0.92708 | €0.94268 | €122 | €0 |
Aug 20, 2023 | €0.95798 | €0.95814 | €0.95798 | €0.95814 | €0 | €0 |
Statistiche prezzi Metoshi
Advanced chart
Technical analysis
Informazioni su Metoshi
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Metoshi oggi?
Copy link to sectionIl prezzo METO è attualmente di €0.00. Il prezzo di Metoshi ha subito una variazione del -11.76% negli ultimi 30 giorni. Puoi utilizzare il grafico di Metoshi in tempo reale per monitorare il prezzo METO/EUR in tempo reale sopra o confrontare il valore di Metoshi oggi con la sua performance passata utilizzando “Cronologia prezzi Metoshi” nella parte superiore di questa pagina.
Qual è l’offerta totale di METO?
Copy link to sectionL’offerta circolante è di 0.00 METO, su un’offerta massima totale di 1,134,903,170.00 METO.
Dove posso comprare Metoshi?
Copy link to sectionPuoi buy Metoshi su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Metoshi?
Copy link to sectionIl modo più semplice per investire in Metoshi è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Metoshi