MICROCOSM (MIC)
MICROCOSM (MIC)
Il prezzo di MICROCOSM è €0.00, con una variazione del -0.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MICROCOSM, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.54 |
24h Minimo | €0.53 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21K |
MICROCOSM mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MIC | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
USDT/MIC | €0.76 | - | - | 35 | Recentemente |
3 |
![]() |
USDT/MIC | €0.88 | - | - | 5 | Recentemente |
4 |
![]() |
USDT/MIC | €0.88 | - | - | 20 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MICROCOSM cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000171388834 | €0.000171388834 | €0.000161608067 | €0.000161608067 | €67 | €0 |
Jan 28, 2025 | €0.000172378144 | €0.000173377662 | €0.000171388834 | €0.000171388834 | €76 | €0 |
Jan 17, 2025 | €0.000254315752 | €0.000255514498 | €0.000156628139 | €0.000156628139 | €2,577 | €0 |
Jan 15, 2025 | €0.000272210409 | €0.000326081181 | €0.000271000710 | €0.000326081181 | €1,088 | €0 |
Jan 7, 2025 | €0.000183473775 | €0.000289256807 | €0.000183205221 | €0.000289256807 | €2,878 | €0 |
Dec 29, 2024 | €0.000207096538 | €0.000211929238 | €0.000207096538 | €0.000209470133 | €344 | €0 |
Dec 19, 2024 | €0.000295302756 | €0.000295302756 | €0.000295302756 | €0.000295302756 | €0 | €0 |
Dec 14, 2024 | €0.000355207606 | €0.000382802729 | €0.000260279766 | €0.000268628198 | €6,138 | €0 |
Dec 12, 2024 | €0.000367561114 | €0.000367561114 | €0.000280474682 | €0.000280474682 | €2,132 | €0 |
Dec 4, 2024 | €0.000385258955 | €0.000438170353 | €0.000385258955 | €0.000438170353 | €417 | €0 |
Dec 3, 2024 | €0.000357192466 | €0.000392072428 | €0.000357192466 | €0.000385258955 | €2,480 | €0 |
Dec 2, 2024 | €0.000403048961 | €0.000403048961 | €0.000357192466 | €0.000357192466 | €594 | €0 |
Nov 25, 2024 | €0.000321450487 | €0.000321450487 | €0.000295607352 | €0.000295607352 | €601 | €0 |
Nov 22, 2024 | €0.000323481611 | €0.000354829122 | €0.000319506505 | €0.000319506505 | €796 | €0 |
Nov 19, 2024 | €0.000368274373 | €0.000388875117 | €0.000357401324 | €0.000380433038 | €1,456 | €0 |
Nov 17, 2024 | €0.000414152626 | €0.000414152626 | €0.000353167857 | €0.000353167857 | €1,985 | €0 |
Nov 4, 2024 | €0.000223808055 | €0.000224621097 | €0.000223808055 | €0.000224621097 | €41 | €0 |
Oct 27, 2024 | €0.000357926931 | €0.000357926931 | €0.000300406659 | €0.000333918923 | €2,702 | €0 |
Oct 6, 2024 | €0.000306493851 | €0.000479404213 | €0.000281928055 | €0.000350272756 | €14,280 | €0 |
Jul 17, 2024 | €0.000243911261 | €0.000270899219 | €0.000243911261 | €0.000270899219 | €524 | €0 |
Jun 27, 2024 | €0.53238 | €0.53238 | €0.53238 | €0.53238 | €0 | €0 |
Jun 21, 2024 | €0.53284 | €0.53284 | €0.53284 | €0.53284 | €0 | €0 |
May 24, 2024 | €0.57811 | €0.57811 | €0.55110 | €0.55672 | €239 | €0 |
May 23, 2024 | €0.57811 | €0.57811 | €0.57811 | €0.57811 | €0 | €0 |
May 22, 2024 | €0.57833 | €0.57833 | €0.57811 | €0.57811 | €0 | €0 |
May 21, 2024 | €0.57833 | €0.57833 | €0.57833 | €0.57833 | €0 | €0 |
May 5, 2024 | €0.57355 | €0.57355 | €0.57355 | €0.57355 | €0 | €0 |
Apr 24, 2024 | €0.54824 | €0.57554 | €0.54824 | €0.57504 | €257 | €0 |
Apr 9, 2024 | €0.54340 | €0.54340 | €0.54071 | €0.54077 | €42 | €0 |
Apr 7, 2024 | €0.55391 | €0.55408 | €0.54771 | €0.54771 | €51 | €0 |
Apr 2, 2024 | €0.55168 | €0.55168 | €0.55024 | €0.55024 | €12 | €0 |
Mar 31, 2024 | €0.54948 | €0.55095 | €0.54948 | €0.55095 | €9 | €0 |
Mar 29, 2024 | €0.55159 | €0.55248 | €0.54948 | €0.54948 | €20 | €0 |
Mar 17, 2024 | €0.55428 | €0.55618 | €0.55428 | €0.55618 | €4 | €0 |
Mar 5, 2024 | €0.47850 | €0.47850 | €0.47850 | €0.47850 | €0 | €0 |
Mar 3, 2024 | €0.45294 | €0.48704 | €0.45294 | €0.48704 | €303 | €0 |
Feb 25, 2024 | €0.47028 | €0.47028 | €0.46223 | €0.46268 | €109 | €0 |
Feb 23, 2024 | €0.47416 | €0.47416 | €0.46772 | €0.46772 | €71 | €0 |
Feb 22, 2024 | €0.52665 | €0.56091 | €0.46644 | €0.47416 | €2,578 | €0 |
Feb 21, 2024 | €0.42740 | €0.78085 | €0.42740 | €0.52665 | €8,016 | €0 |
Feb 17, 2024 | €0.41426 | €0.44654 | €0.41426 | €0.44473 | €422 | €0 |
Feb 16, 2024 | €0.41426 | €0.41426 | €0.41426 | €0.41426 | €0 | €0 |
Feb 1, 2024 | €0.46009 | €0.46009 | €0.46009 | €0.46009 | €0 | €0 |
Jan 27, 2024 | €0.43044 | €0.44336 | €0.43044 | €0.44336 | €93 | €0 |
Jan 26, 2024 | €0.43044 | €0.43044 | €0.43044 | €0.43044 | €0 | €0 |
Jan 24, 2024 | €0.43044 | €0.43044 | €0.43044 | €0.43044 | €0 | €0 |
Jan 22, 2024 | €0.41066 | €0.42506 | €0.41066 | €0.42506 | €86 | €0 |
Jan 20, 2024 | €0.43367 | €0.43367 | €0.41816 | €0.41816 | €106 | €0 |
Jan 19, 2024 | €0.43484 | €0.43498 | €0.43367 | €0.43367 | €7 | €0 |
Jan 16, 2024 | €0.46670 | €0.46670 | €0.44713 | €0.44713 | €53 | €0 |
Jan 14, 2024 | €0.49647 | €0.49647 | €0.45606 | €0.45606 | €263 | €0 |
Jan 11, 2024 | €0.37848 | €0.37848 | €0.37848 | €0.37848 | €0 | €0 |
Jan 9, 2024 | €0.37455 | €0.38921 | €0.37455 | €0.38921 | €264 | €0 |
Jan 8, 2024 | €0.37455 | €0.37455 | €0.37455 | €0.37455 | €0 | €0 |
Jan 4, 2024 | €0.37957 | €0.38908 | €0.37490 | €0.38908 | €280 | €0 |
Dec 30, 2023 | €0.37754 | €0.37754 | €0.37754 | €0.37754 | €0 | €0 |
Dec 29, 2023 | €0.37734 | €0.37754 | €0.37734 | €0.37754 | €0 | €0 |
Dec 28, 2023 | €0.37734 | €0.37734 | €0.37734 | €0.37734 | €0 | €0 |
Dec 27, 2023 | €0.37734 | €0.37734 | €0.37734 | €0.37734 | €0 | €0 |
Dec 15, 2023 | €0.39655 | €0.39691 | €0.37895 | €0.37929 | €133 | €0 |
Dec 12, 2023 | €0.38205 | €0.39667 | €0.38205 | €0.39633 | €315 | €0 |
Dec 6, 2023 | €0.40200 | €0.40200 | €0.40200 | €0.40200 | €0 | €0 |
Dec 2, 2023 | €0.42832 | €0.42849 | €0.42820 | €0.42840 | €0 | €0 |
Nov 30, 2023 | €0.44381 | €0.44381 | €0.43392 | €0.43482 | €51 | €0 |
Nov 28, 2023 | €0.44877 | €0.44902 | €0.44372 | €0.44396 | €44 | €0 |
Nov 26, 2023 | €0.48329 | €0.50079 | €0.48314 | €0.49333 | €271 | €0 |
Nov 25, 2023 | €0.50720 | €0.50734 | €0.48324 | €0.48332 | €146 | €0 |
Nov 24, 2023 | €0.53545 | €0.53563 | €0.50699 | €0.50728 | €233 | €0 |
Nov 22, 2023 | €0.51897 | €0.53893 | €0.51868 | €0.53869 | €333 | €0 |
Nov 21, 2023 | €0.60686 | €0.60690 | €0.48879 | €0.51736 | €1,940 | €0 |
Nov 20, 2023 | €0.62452 | €0.63923 | €0.60650 | €0.60685 | €311 | €0 |
Nov 18, 2023 | €0.57684 | €0.65747 | €0.57667 | €0.62860 | €1,699 | €0 |
Nov 17, 2023 | €0.60302 | €0.60333 | €0.57663 | €0.57673 | €189 | €0 |
Nov 15, 2023 | €0.59765 | €0.59782 | €0.59751 | €0.59761 | €0 | €0 |
Nov 14, 2023 | €0.60989 | €0.60989 | €0.59658 | €0.59770 | €69 | €0 |
Nov 13, 2023 | €0.60991 | €0.60991 | €0.60986 | €0.60989 | €0 | €0 |
Nov 11, 2023 | €0.61463 | €0.61504 | €0.61140 | €0.61145 | €19 | €0 |
Nov 10, 2023 | €0.60557 | €0.61815 | €0.60557 | €0.61481 | €123 | €0 |
Nov 8, 2023 | €0.61216 | €0.61231 | €0.60339 | €0.60554 | €147 | €0 |
Nov 7, 2023 | €0.61272 | €0.61293 | €0.61185 | €0.61210 | €3 | €0 |
Nov 4, 2023 | €0.63721 | €0.63750 | €0.62680 | €0.62700 | €19 | €0 |
Nov 2, 2023 | €0.63104 | €0.63133 | €0.61653 | €0.61670 | €2 | €0 |
Oct 31, 2023 | €0.63959 | €0.63980 | €0.63934 | €0.63950 | €0 | €0 |
Oct 30, 2023 | €0.65316 | €0.66040 | €0.63948 | €0.63958 | €372 | €0 |
Oct 29, 2023 | €0.63219 | €0.65345 | €0.63205 | €0.65314 | €334 | €0 |
Oct 25, 2023 | €0.64470 | €0.64471 | €0.63661 | €0.63684 | €61 | €0 |
Oct 23, 2023 | €0.65154 | €0.65165 | €0.59928 | €0.64472 | €1,475 | €0 |
Oct 21, 2023 | €0.64381 | €0.64392 | €0.64353 | €0.64389 | €0 | €0 |
Oct 19, 2023 | €0.63726 | €0.63747 | €0.63713 | €0.63741 | €0 | €0 |
Oct 18, 2023 | €0.63660 | €0.64316 | €0.63660 | €0.63726 | €60 | €0 |
Oct 17, 2023 | €0.63672 | €0.63672 | €0.63660 | €0.63660 | €0 | €0 |
Oct 16, 2023 | €0.64581 | €0.64926 | €0.59849 | €0.63672 | €1,400 | €0 |
Oct 14, 2023 | €0.65818 | €0.72020 | €0.64543 | €0.64577 | €818 | €0 |
Oct 13, 2023 | €0.65708 | €0.65851 | €0.65706 | €0.65820 | €5 | €0 |
Oct 12, 2023 | €0.65703 | €0.65756 | €0.65694 | €0.65708 | €0 | €0 |
Oct 11, 2023 | €0.66914 | €0.67151 | €0.65691 | €0.65708 | €102 | €0 |
Oct 10, 2023 | €0.67003 | €0.67003 | €0.65742 | €0.66918 | €143 | €0 |
Oct 9, 2023 | €0.63860 | €0.67054 | €0.63860 | €0.66995 | €256 | €0 |
Oct 7, 2023 | €0.64100 | €0.64116 | €0.64089 | €0.64102 | €0 | €0 |
Oct 5, 2023 | €0.64188 | €0.72366 | €0.62839 | €0.64566 | €1,441 | €0 |
Statistiche prezzi MICROCOSM
Advanced chart
Technical analysis
Informazioni su MICROCOSM
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MICROCOSM oggi?
Copy link to sectionIl prezzo MIC è attualmente di €0.00. Il prezzo di MICROCOSM ha subito una variazione del -4.38% negli ultimi 30 giorni. Puoi utilizzare il grafico di MICROCOSM in tempo reale per monitorare il prezzo MIC/EUR in tempo reale sopra o confrontare il valore di MICROCOSM oggi con la sua performance passata utilizzando “Cronologia prezzi MICROCOSM” nella parte superiore di questa pagina.
Qual è l’offerta totale di MIC?
Copy link to sectionL’offerta circolante è di 0.00 MIC, su un’offerta massima totale di 21,000.00 MIC.
Dove posso comprare MICROCOSM?
Copy link to sectionPuoi buy MICROCOSM su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MICROCOSM?
Copy link to sectionIl modo più semplice per investire in MICROCOSM è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MICROCOSM