MicroMoney (AMM)
MicroMoney (AMM)
Il prezzo di MicroMoney è €0.00, con una variazione del +7.53% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MicroMoney, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.02 |
24h Minimo | €0.02 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 15.78M |
Offerta massima | - |
MicroMoney mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMM/ETH | €0.02 | - | - | 0 | Recentemente |
2 |
![]() |
AMM/BTC | €0.02 | - | - | 0 | Recentemente |
3 |
![]() |
AMM/ETH | €0.000931631031 | - | - | 88,691 | Recentemente |
4 |
![]() |
AMM/BTC | €0.002065666455 | - | - | 5,231 | Recentemente |
5 |
![]() |
AMM/ETH | €0.000961185226 | - | - | 95,184 | Recentemente |
6 |
![]() |
AMM/BTC | €0.002067155176 | - | - | 6,251 | Recentemente |
7 |
![]() |
AMM/ETH | €0.000857459251 | - | - | 89,122 | Recentemente |
8 |
![]() |
AMM/BTC | €0.001377093352 | - | - | 4,499 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MicroMoney cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 3, 2024 | €0.02183 | €0.02183 | €0.02183 | €0.02183 | €0 | €0 |
Oct 31, 2024 | €0.02183 | €0.02183 | €0.02183 | €0.02183 | €0 | €0 |
Oct 30, 2024 | €0.02169 | €0.02185 | €0.02145 | €0.02183 | €0 | €0 |
Oct 28, 2024 | €0.02041 | €0.02103 | €0.02022 | €0.02095 | €0 | €0 |
Oct 27, 2024 | €0.02016 | €0.02050 | €0.02009 | €0.02041 | €0 | €0 |
Oct 17, 2024 | €0.02074 | €0.02088 | €0.02048 | €0.02066 | €0 | €0 |
Oct 15, 2024 | €0.02054 | €0.02095 | €0.02003 | €0.02061 | €0 | €0 |
Oct 14, 2024 | €0.01941 | €0.02064 | €0.01927 | €0.02054 | €0 | €0 |
Oct 5, 2024 | €0.01910 | €0.01917 | €0.01895 | €0.01911 | €0 | €0 |
Oct 1, 2024 | €0.01994 | €0.02029 | €0.01884 | €0.01904 | €0 | €0 |
Sep 23, 2024 | €0.01996 | €0.02052 | €0.01972 | €0.02015 | €0 | €0 |
Sep 20, 2024 | €0.01943 | €0.01994 | €0.01929 | €0.01980 | €0 | €0 |
Sep 17, 2024 | €0.01802 | €0.01888 | €0.01782 | €0.01854 | €0 | €0 |
Sep 14, 2024 | €0.01895 | €0.01895 | €0.01861 | €0.01877 | €0 | €0 |
Jul 18, 2024 | €0.02296 | €0.02348 | €0.02282 | €0.02308 | €0 | €0 |
Jul 9, 2024 | €0.02036 | €0.02087 | €0.02028 | €0.02076 | €0 | €0 |
Jul 7, 2024 | €0.02082 | €0.02085 | €0.01992 | €0.01993 | €0 | €0 |
Jul 2, 2024 | €0.02294 | €0.02305 | €0.02261 | €0.02271 | €0 | €0 |
Jun 27, 2024 | €0.02232 | €0.02296 | €0.02229 | €0.02273 | €0 | €0 |
Jun 23, 2024 | €0.02336 | €0.02347 | €0.02291 | €0.02291 | €0 | €0 |
May 27, 2024 | €0.02527 | €0.02610 | €0.02526 | €0.02566 | €0 | €0 |
May 25, 2024 | €0.02491 | €0.02524 | €0.02486 | €0.02512 | €0 | €0 |
May 16, 2024 | €0.02204 | €0.02209 | €0.02139 | €0.02153 | €0 | €0 |
May 5, 2024 | €0.02194 | €0.02222 | €0.02164 | €0.02204 | €0 | €0 |
Apr 29, 2024 | €0.02233 | €0.02245 | €0.02162 | €0.02228 | €0 | €0 |
Apr 28, 2024 | €0.02235 | €0.02276 | €0.02228 | €0.02233 | €0 | €0 |
Apr 26, 2024 | €0.02219 | €0.02226 | €0.02181 | €0.02197 | €0 | €0 |
Apr 23, 2024 | €0.02274 | €0.02301 | €0.02243 | €0.02273 | €0 | €0 |
Apr 22, 2024 | €0.02222 | €0.02288 | €0.02211 | €0.02274 | €0 | €0 |
Apr 18, 2024 | €0.02103 | €0.02185 | €0.02087 | €0.02169 | €0 | €0 |
Apr 14, 2024 | €0.02131 | €0.02215 | €0.02069 | €0.02209 | €0 | €0 |
Apr 9, 2024 | €0.02501 | €0.02507 | €0.02362 | €0.02391 | €0 | €0 |
Apr 7, 2024 | €0.02336 | €0.02379 | €0.02329 | €0.02377 | €0 | €0 |
Apr 6, 2024 | €0.02304 | €0.02358 | €0.02295 | €0.02336 | €0 | €0 |
Apr 3, 2024 | €0.02248 | €0.02301 | €0.02210 | €0.02273 | €0 | €0 |
Mar 28, 2024 | €0.02397 | €0.02467 | €0.02376 | €0.02438 | €0 | €0 |
Mar 19, 2024 | €0.02067 | €0.02080 | €0.01865 | €0.01876 | €0 | €0 |
Mar 17, 2024 | €0.02034 | €0.02131 | €0.01997 | €0.02116 | €0 | €0 |
Mar 16, 2024 | €0.02159 | €0.02178 | €0.02010 | €0.02034 | €0 | €0 |
Mar 7, 2024 | €0.02138 | €0.02201 | €0.02108 | €0.02165 | €0 | €0 |
Mar 5, 2024 | €0.02113 | €0.02178 | €0.01879 | €0.02025 | €0 | €0 |
Mar 3, 2024 | €0.01423 | €0.02000 | €0.01407 | €0.01998 | €253 | €0 |
Feb 28, 2024 | €0.01323 | €0.01418 | €0.01282 | €0.01418 | €0 | €0 |
Feb 26, 2024 | €0.01255 | €0.01304 | €0.01229 | €0.01297 | €0 | €0 |
Feb 25, 2024 | €0.01222 | €0.01258 | €0.01220 | €0.01255 | €0 | €0 |
Feb 24, 2024 | €0.01197 | €0.01226 | €0.01192 | €0.01222 | €0 | €0 |
Feb 22, 2024 | €0.01219 | €0.01236 | €0.01196 | €0.01214 | €0 | €0 |
Feb 20, 2024 | €0.01231 | €0.01239 | €0.01189 | €0.01234 | €0 | €0 |
Feb 19, 2024 | €0.01303 | €0.01323 | €0.01217 | €0.01231 | €110 | €0 |
Feb 14, 2024 | €0.01118 | €0.01174 | €0.01109 | €0.01172 | €0 | €0 |
Feb 12, 2024 | €0.01068 | €0.01126 | €0.01055 | €0.01124 | €0 | €0 |
Feb 6, 2024 | €0.01014 | €0.01017 | €0.008894262312 | €0.009671526761 | €0 | €0 |
Feb 5, 2024 | €0.01092 | €0.01390 | €0.008968437230 | €0.01014 | €0 | €0 |
Feb 4, 2024 | €0.002604418487 | €0.01120 | €0.002541717990 | €0.01092 | €442 | €0 |
Feb 3, 2024 | €0.002631635117 | €0.002687638181 | €0.002539899454 | €0.002604418487 | €0 | €0 |
Feb 2, 2024 | €0.002653304924 | €0.002701987597 | €0.002557184431 | €0.002631635117 | €0 | €0 |
Feb 1, 2024 | €0.002647822054 | €0.002708862227 | €0.002559267936 | €0.002653304924 | €0 | €0 |
Jan 30, 2024 | €0.002585884786 | €0.002860302261 | €0.002524677020 | €0.002667313482 | €0 | €0 |
Jan 28, 2024 | €0.002634109311 | €0.002720658079 | €0.002506661025 | €0.002588405088 | €0 | €0 |
Jan 27, 2024 | €0.002621300953 | €0.002786000568 | €0.002520593761 | €0.002634109311 | €0 | €0 |
Jan 26, 2024 | €0.002780833096 | €0.002804174564 | €0.002540668576 | €0.002621300953 | €0 | €0 |
Jan 24, 2024 | €0.002509783437 | €0.002803305366 | €0.002486461808 | €0.002548717825 | €0 | €0 |
Jan 23, 2024 | €0.002540766711 | €0.002581675100 | €0.002430162358 | €0.002509783437 | €0 | €0 |
Jan 19, 2024 | €0.002684574183 | €0.002728524304 | €0.002626619573 | €0.002708726528 | €0 | €0 |
Jan 11, 2024 | €0.002745826832 | €0.003101219368 | €0.002448586891 | €0.002793886048 | €0 | €0 |
Jan 8, 2024 | €0.002541395418 | €0.002879451197 | €0.002405067669 | €0.002810083074 | €0 | €0 |
Jan 4, 2024 | €0.002701142796 | €0.002939618223 | €0.002475257804 | €0.002705197107 | €0 | €0 |
Jan 3, 2024 | €0.002659419508 | €0.002916325743 | €0.002379543715 | €0.002701142796 | €0 | €0 |
Jan 2, 2024 | €0.002652363239 | €0.002916084102 | €0.002421409164 | €0.002659419508 | €0 | €0 |
Jan 1, 2024 | €0.002610416795 | €0.002915632791 | €0.002415795783 | €0.002652363239 | €0 | €0 |
Dec 26, 2023 | €0.002562585977 | €0.002795294883 | €0.002398583726 | €0.002526877850 | €0 | €0 |
Dec 22, 2023 | €0.002635023905 | €0.002657907454 | €0.002339009000 | €0.002449287124 | €0 | €0 |
Dec 21, 2023 | €0.002600006113 | €0.002664138610 | €0.002431409595 | €0.002635023905 | €0 | €0 |
Dec 5, 2023 | €0.002113793463 | €0.002840987725 | €0.001794926721 | €0.002411111126 | €102,283 | €0 |
Dec 3, 2023 | €0.002189598648 | €0.002774212889 | €0.001721083956 | €0.001802257123 | €93,696 | €0 |
Nov 17, 2023 | €0.001876976400 | €0.002550350413 | €0.001748980677 | €0.001913591651 | €83,862 | €0 |
Nov 11, 2023 | €0.001692084604 | €0.002777381267 | €0.001603315753 | €0.001849181680 | €104,008 | €0 |
Nov 8, 2023 | €0.002207373542 | €0.002661482219 | €0.001782764513 | €0.002084355977 | €113,197 | €0 |
Nov 6, 2023 | €0.002199942566 | €0.002661347208 | €0.001996907494 | €0.002009736947 | €90,407 | €0 |
Oct 18, 2023 | €0.002186820023 | €0.002368863708 | €0.001784180182 | €0.001961913586 | €83,538 | €0 |
Oct 6, 2023 | €0.002138192067 | €0.002336539887 | €0.001757413822 | €0.001891446457 | €69,374 | €0 |
Oct 3, 2023 | €0.001909397355 | €0.002315765635 | €0.001697976479 | €0.001699373913 | €81,057 | €0 |
Oct 2, 2023 | €0.001655389344 | €0.002380622237 | €0.001590041404 | €0.001909865461 | €115,444 | €0 |
Sep 30, 2023 | €0.002005335471 | €0.002398927599 | €0.001539470525 | €0.002136551373 | €85,910 | €0 |
Sep 23, 2023 | €0.001676230027 | €0.002356364300 | €0.001513853037 | €0.002090630479 | €87,956 | €0 |
Sep 18, 2023 | €0.001215930827 | €0.002364862022 | €0.001110384073 | €0.002037061099 | €92,456 | €0 |
Sep 10, 2023 | €0.001180277693 | €0.001740591040 | €0.000925631516 | €0.000961068919 | €82,467 | €0 |
Sep 9, 2023 | €0.001188314588 | €0.001737533186 | €0.001036219486 | €0.001180236178 | €71,645 | €0 |
Sep 8, 2023 | €0.001128563008 | €0.001682684808 | €0.000947287106 | €0.001188302691 | €78,801 | €0 |
Sep 7, 2023 | €0.001552195724 | €0.001741379186 | €0.000926132870 | €0.001128408409 | €66,099 | €0 |
Sep 6, 2023 | €0.001284214950 | €0.001589196809 | €0.000996665723 | €0.001552129334 | €95,538 | €0 |
Sep 5, 2023 | €0.001091841979 | €0.001709876894 | €0.000926356401 | €0.001284128947 | €99,859 | €0 |
Sep 4, 2023 | €0.001211835296 | €0.001732944468 | €0.001054312063 | €0.001091814965 | €89,781 | €0 |
Sep 3, 2023 | €0.001665319591 | €0.001738571875 | €0.001198451867 | €0.001211854779 | €90,143 | €0 |
Sep 2, 2023 | €0.001333016398 | €0.001716015910 | €0.001183227308 | €0.001665268973 | €71,672 | €0 |
Sep 1, 2023 | €0.001170153470 | €0.001734310834 | €0.001170153470 | €0.001333017955 | €64,254 | €0 |
Aug 31, 2023 | €0.001593547435 | €0.001807211599 | €0.001170116481 | €0.001170116481 | €71,219 | €0 |
Aug 30, 2023 | €0.001403220899 | €0.001835386987 | €0.001239322580 | €0.001593514758 | €80,174 | €0 |
Aug 29, 2023 | €0.001550635007 | €0.001694346425 | €0.001169010553 | €0.001403160497 | €94,689 | €0 |
Aug 28, 2023 | €0.001480105022 | €0.001741494875 | €0.001192706318 | €0.001550665999 | €116,653 | €0 |
Statistiche prezzi MicroMoney
Advanced chart
Technical analysis
Informazioni su MicroMoney
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MicroMoney oggi?
Copy link to sectionIl prezzo AMM è attualmente di €0.00. Il prezzo di MicroMoney ha subito una variazione del +14.24% negli ultimi 30 giorni. Puoi utilizzare il grafico di MicroMoney in tempo reale per monitorare il prezzo AMM/EUR in tempo reale sopra o confrontare il valore di MicroMoney oggi con la sua performance passata utilizzando “Cronologia prezzi MicroMoney” nella parte superiore di questa pagina.
Qual è l’offerta totale di AMM?
Copy link to sectionL’offerta circolante è di 15,777,256.48 AMM, su un’offerta massima totale di 0.00 AMM.
Dove posso comprare MicroMoney?
Copy link to sectionPuoi buy MicroMoney su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MicroMoney?
Copy link to sectionIl modo più semplice per investire in MicroMoney è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MicroMoney