CryptoBonusMiles (CBM)
CryptoBonusMiles (CBM)
Il prezzo di CryptoBonusMiles è €0.00, con una variazione del -0.70% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CryptoBonusMiles, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000004581246 |
24h Minimo | €0.000004581246 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 5B |
Offerta massima | - |
CryptoBonusMiles mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBM/BTC | €4.54 | - | - | 21 | Recentemente |
2 |
![]() |
CBM/BTC | €2.95 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CryptoBonusMiles cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2024 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €22,902 |
Feb 22, 2024 | €4.59 | €4.59 | €4.58 | €4.58 | €0 | €22,902 |
Feb 16, 2024 | €4.59 | €4.64 | €4.57 | €4.62 | €19 | €23,080 |
Feb 12, 2024 | €4.27 | €4.45 | €4.23 | €4.42 | €18 | €22,121 |
Feb 2, 2024 | €3.81 | €3.84 | €3.77 | €3.82 | €16 | €19,097 |
Feb 1, 2024 | €3.77 | €3.82 | €3.71 | €3.81 | €6 | €19,049 |
Jan 31, 2024 | €3.80 | €3.87 | €3.75 | €3.77 | €6 | €18,833 |
Jan 26, 2024 | €3.53 | €3.71 | €3.53 | €3.69 | €6 | €18,452 |
Jan 25, 2024 | €3.55 | €3.56 | €3.50 | €3.53 | €5 | €17,662 |
Jan 24, 2024 | €3.53 | €3.58 | €3.50 | €3.55 | €5 | €17,740 |
Jan 23, 2024 | €3.49 | €3.55 | €3.41 | €3.53 | €5 | €17,624 |
Jan 22, 2024 | €3.67 | €3.69 | €3.49 | €3.49 | €5 | €17,469 |
Jan 21, 2024 | €3.69 | €3.70 | €3.67 | €3.67 | €6 | €18,371 |
Jan 20, 2024 | €3.68 | €3.70 | €3.67 | €3.69 | €6 | €18,423 |
Jan 19, 2024 | €3.65 | €3.73 | €3.56 | €3.68 | €6 | €18,410 |
Jan 16, 2024 | €3.76 | €3.86 | €3.73 | €3.82 | €6 | €19,073 |
Jan 15, 2024 | €3.70 | €3.83 | €3.69 | €3.76 | €6 | €18,812 |
Jan 13, 2024 | €3.79 | €3.83 | €3.76 | €3.79 | €6 | €18,945 |
Jan 12, 2024 | €4.11 | €4.11 | €3.71 | €3.79 | €6 | €18,949 |
Jan 10, 2024 | €3.06 | €4.21 | €2.97 | €4.12 | €6 | €20,612 |
Jan 8, 2024 | €2.92 | €3.13 | €2.87 | €3.12 | €27 | €15,574 |
Jan 4, 2024 | €2.84 | €2.97 | €2.83 | €2.93 | €25 | €14,653 |
Jan 3, 2024 | €2.98 | €3.02 | €2.78 | €2.84 | €25 | €14,213 |
Jan 2, 2024 | €2.93 | €3.04 | €2.93 | €2.98 | €26 | €14,914 |
Dec 29, 2023 | €2.83 | €2.86 | €2.76 | €2.79 | €24 | €13,967 |
Dec 25, 2023 | €2.86 | €2.90 | €2.84 | €2.89 | €25 | €14,468 |
Dec 24, 2023 | €2.90 | €2.92 | €2.85 | €2.86 | €25 | €14,280 |
Dec 22, 2023 | €2.91 | €2.94 | €2.88 | €2.92 | €25 | €14,599 |
Dec 20, 2023 | €2.81 | €2.93 | €2.80 | €2.90 | €25 | €14,473 |
Dec 16, 2023 | €2.78 | €2.83 | €2.77 | €2.80 | €24 | €14,017 |
Dec 14, 2023 | €2.85 | €2.87 | €2.79 | €2.86 | €25 | €14,276 |
Dec 13, 2023 | €2.75 | €2.88 | €2.70 | €2.85 | €25 | €14,244 |
Dec 5, 2023 | €2.79 | €2.94 | €2.75 | €2.93 | €25 | €14,634 |
Dec 4, 2023 | €2.65 | €2.80 | €2.65 | €2.79 | €24 | €13,923 |
Dec 3, 2023 | €2.62 | €2.66 | €2.61 | €2.65 | €23 | €13,259 |
Dec 1, 2023 | €2.50 | €2.58 | €2.50 | €2.57 | €22 | €12,841 |
Nov 30, 2023 | €2.51 | €2.53 | €2.49 | €2.50 | €22 | €12,516 |
Nov 29, 2023 | €2.51 | €2.54 | €2.50 | €2.51 | €22 | €12,557 |
Nov 28, 2023 | €2.47 | €2.54 | €2.45 | €2.51 | €22 | €12,554 |
Nov 26, 2023 | €2.51 | €2.51 | €2.47 | €2.49 | €22 | €12,440 |
Nov 18, 2023 | €2.46 | €2.48 | €2.44 | €2.46 | €529 | €12,303 |
Nov 17, 2023 | €2.43 | €2.47 | €2.42 | €2.46 | €528 | €12,297 |
Nov 16, 2023 | €2.55 | €2.55 | €2.40 | €2.43 | €523 | €12,171 |
Nov 15, 2023 | €2.39 | €2.55 | €2.38 | €2.55 | €549 | €12,739 |
Nov 13, 2023 | €2.49 | €2.51 | €2.45 | €2.46 | €528 | €12,275 |
Nov 7, 2023 | €2.36 | €2.41 | €2.33 | €2.38 | €512 | €11,916 |
Nov 5, 2023 | €2.36 | €2.37 | €2.33 | €2.36 | €507 | €11,792 |
Nov 4, 2023 | €2.34 | €2.37 | €2.33 | €2.36 | €507 | €11,798 |
Nov 2, 2023 | €2.38 | €2.41 | €2.32 | €2.35 | €505 | €11,741 |
Oct 31, 2023 | €2.32 | €2.33 | €2.29 | €2.33 | €501 | €11,653 |
Oct 30, 2023 | €2.32 | €2.34 | €2.30 | €2.32 | €499 | €11,604 |
Oct 29, 2023 | €2.29 | €2.33 | €2.28 | €2.32 | €499 | €11,612 |
Oct 28, 2023 | €3.60 | €1.65 | €2.28 | €2.29 | €493 | €11,467 |
Oct 26, 2023 | €0.91585 | €0.92421 | €0.89656 | €0.90697 | €12 | €45,340 |
Oct 22, 2023 | €7.94 | €8.01 | €7.90 | €7.96 | €10 | €39,790 |
Oct 21, 2023 | €7.88 | €8.02 | €7.83 | €7.94 | €10 | €39,707 |
Oct 19, 2023 | €7.52 | €7.66 | €7.49 | €7.62 | €10 | €38,095 |
Oct 17, 2023 | €7.57 | €7.59 | €7.47 | €7.55 | €10 | €37,728 |
Oct 16, 2023 | €7.21 | €7.80 | €7.20 | €7.57 | €10 | €37,827 |
Oct 15, 2023 | €7.13 | €7.24 | €7.12 | €7.21 | €9 | €36,024 |
Oct 14, 2023 | €7.13 | €7.16 | €7.12 | €7.13 | €9 | €35,653 |
Oct 12, 2023 | €7.13 | €7.15 | €7.06 | €7.10 | €9 | €35,511 |
Oct 9, 2023 | €7.42 | €7.42 | €7.26 | €7.33 | €9 | €36,624 |
Oct 8, 2023 | €7.43 | €7.46 | €7.37 | €7.42 | €10 | €37,080 |
Oct 7, 2023 | €7.42 | €7.44 | €7.40 | €7.43 | €10 | €37,121 |
Oct 5, 2023 | €7.38 | €7.45 | €7.28 | €7.28 | €9 | €36,390 |
Oct 3, 2023 | €7.32 | €7.34 | €7.23 | €7.28 | €9 | €36,392 |
Oct 2, 2023 | €7.42 | €7.56 | €7.28 | €7.32 | €9 | €36,594 |
Sep 30, 2023 | €7.14 | €7.19 | €7.14 | €7.16 | €9 | €35,812 |
Sep 29, 2023 | €7.18 | €7.22 | €7.11 | €7.15 | €9 | €35,719 |
Sep 28, 2023 | €6.99 | €7.23 | €6.99 | €7.17 | €9 | €35,865 |
Sep 27, 2023 | €6.96 | €7.11 | €6.94 | €6.99 | €9 | €34,965 |
Sep 25, 2023 | €6.97 | €7.01 | €6.91 | €6.98 | €9 | €34,903 |
Sep 23, 2023 | €7.06 | €7.07 | €7.04 | €7.06 | €9 | €35,286 |
Sep 21, 2023 | €7.20 | €7.21 | €7.02 | €7.06 | €9 | €35,271 |
Sep 20, 2023 | €7.22 | €7.26 | €7.14 | €7.20 | €9 | €36,012 |
Sep 19, 2023 | €7.10 | €7.29 | €7.09 | €7.22 | €9 | €36,117 |
Sep 18, 2023 | €7.04 | €7.27 | €7.02 | €7.10 | €9 | €35,515 |
Sep 17, 2023 | €7.05 | €7.07 | €7.02 | €7.04 | €9 | €35,208 |
Sep 16, 2023 | €7.07 | €7.10 | €7.03 | €7.05 | €9 | €35,256 |
Sep 15, 2023 | €7.05 | €7.12 | €6.97 | €7.07 | €9 | €35,353 |
Sep 14, 2023 | €6.96 | €7.10 | €6.95 | €7.05 | €9 | €35,229 |
Sep 13, 2023 | €6.87 | €7.00 | €6.85 | €6.96 | €9 | €34,811 |
Sep 12, 2023 | €6.68 | €7.00 | €6.67 | €6.87 | €9 | €34,325 |
Sep 10, 2023 | €6.88 | €6.89 | €6.81 | €6.86 | €9 | €34,289 |
Sep 9, 2023 | €6.88 | €6.88 | €6.85 | €6.87 | €9 | €34,368 |
Sep 8, 2023 | €6.96 | €7.00 | €6.83 | €6.88 | €9 | €34,392 |
Sep 7, 2023 | €2.92 | €7.00 | €2.90 | €6.96 | €9 | €34,799 |
Sep 4, 2023 | €2.94 | €2.95 | €2.91 | €2.93 | €4 | €14,624 |
Sep 3, 2023 | €2.93 | €2.95 | €2.93 | €2.94 | €4 | €14,709 |
Sep 1, 2023 | €2.94 | €2.96 | €2.88 | €2.92 | €4 | €14,616 |
Aug 31, 2023 | €3.09 | €3.11 | €2.93 | €2.94 | €4 | €14,697 |
Aug 30, 2023 | €3.14 | €3.14 | €3.07 | €3.09 | €4 | €15,462 |
Aug 29, 2023 | €2.96 | €3.17 | €2.94 | €3.14 | €4 | €15,691 |
Aug 28, 2023 | €2.96 | €2.97 | €2.93 | €2.96 | €4 | €14,785 |
Aug 27, 2023 | €2.95 | €2.96 | €2.94 | €2.96 | €4 | €14,779 |
Aug 26, 2023 | €2.95 | €2.96 | €2.94 | €2.95 | €4 | €14,734 |
Aug 25, 2023 | €5.19 | €5.19 | €2.93 | €2.95 | €4 | €14,755 |
Aug 24, 2023 | €5.24 | €5.26 | €5.15 | €5.19 | €12 | €25,921 |
Aug 23, 2023 | €5.16 | €5.30 | €5.12 | €5.24 | €12 | €26,206 |
Statistiche prezzi CryptoBonusMiles
Advanced chart
Technical analysis
Informazioni su CryptoBonusMiles
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CryptoBonusMiles oggi?
Copy link to sectionIl prezzo CBM è attualmente di €0.00. Il prezzo di CryptoBonusMiles ha subito una variazione del +23.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di CryptoBonusMiles in tempo reale per monitorare il prezzo CBM/EUR in tempo reale sopra o confrontare il valore di CryptoBonusMiles oggi con la sua performance passata utilizzando “Cronologia prezzi CryptoBonusMiles” nella parte superiore di questa pagina.
Qual è l’offerta totale di CBM?
Copy link to sectionL’offerta circolante è di 4,998,454,401.35 CBM, su un’offerta massima totale di 0.00 CBM.
Dove posso comprare CryptoBonusMiles?
Copy link to sectionPuoi buy CryptoBonusMiles su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CryptoBonusMiles?
Copy link to sectionIl modo più semplice per investire in CryptoBonusMiles è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CryptoBonusMiles