Billion Happiness (BHC)
Billion Happiness (BHC)
Il prezzo di Billion Happiness è €0.48, con una variazione del -10.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Billion Happiness, su come funziona e su come investire.
24h Cambio | €0.07 |
---|---|
24h Massimo | €0.49 |
24h Minimo | €0.28 |
Capitalizzazione di mercato | €24.21K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #2917 |
Offerta circolante | 50K |
Offerta massima | 50K |
Billion Happiness mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHC/WBNB | €0.56 | - | - | 209 | Recentemente |
2 |
![]() |
BHC/USDT | €0.28 | - | - | 59 | Recentemente |
3 |
![]() |
BHC/WBNB | €8.08 | - | - | 355 | Recentemente |
4 |
![]() |
BHC/WBNB | €0.59 | - | - | 0 | Recentemente |
5 |
![]() |
TWT/BHC | €0.63 | - | - | 3 | Recentemente |
6 |
![]() |
BHC/WBNB | €0.56 | - | - | 9 | Recentemente |
7 |
![]() |
BHC/WBNB | €0.76 | - | - | 10 | Recentemente |
8 |
![]() |
BHC/WBNB | €0.87 | - | - | 3 | Recentemente |
9 |
![]() |
BHC/WBNB | €5.71 | - | - | 960 | Recentemente |
10 |
![]() |
BHC/WBNB | €5.54 | - | - | 14 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Billion Happiness cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.41201 | €0.48449 | €0.28584 | €0.48435 | €0 | €24,217 |
Apr 14, 2025 | €0.41995 | €0.42599 | €0.32305 | €0.41201 | €0 | €20,600 |
Apr 6, 2025 | €0.54740 | €0.56850 | €0.54733 | €0.55781 | €3 | €27,890 |
Apr 5, 2025 | €0.55845 | €0.55848 | €0.54675 | €0.54740 | €2 | €27,370 |
Apr 4, 2025 | €0.56585 | €0.56649 | €0.55844 | €0.55845 | €3 | €27,922 |
Apr 3, 2025 | €0.54840 | €0.56991 | €0.54779 | €0.56585 | €4 | €28,292 |
Apr 2, 2025 | €0.57344 | €0.57344 | €0.54802 | €0.54840 | €74 | €27,420 |
Apr 1, 2025 | €0.63465 | €0.63465 | €0.46555 | €0.57344 | €74 | €28,672 |
Mar 31, 2025 | €0.27780 | €0.65276 | €0.27560 | €0.63465 | €81 | €31,733 |
Mar 30, 2025 | €0.28246 | €0.28470 | €0.27774 | €0.27780 | €38 | €13,890 |
Mar 28, 2025 | €0.55393 | €0.55417 | €0.40637 | €0.41530 | €364 | €20,765 |
Mar 26, 2025 | €0.54974 | €0.55058 | €0.54913 | €0.55036 | €21 | €27,518 |
Mar 25, 2025 | €0.58625 | €0.58867 | €0.54973 | €0.54974 | €20 | €27,487 |
Mar 23, 2025 | €0.55006 | €0.55014 | €0.54785 | €0.54821 | €20 | €27,410 |
Mar 22, 2025 | €0.61285 | €0.61286 | €0.54996 | €0.55006 | €20 | €27,503 |
Mar 21, 2025 | €0.56744 | €0.62724 | €0.56270 | €0.61285 | €245 | €30,642 |
Mar 20, 2025 | €0.61575 | €0.62231 | €0.55519 | €0.56744 | €20 | €28,372 |
Mar 19, 2025 | €0.57136 | €0.61659 | €0.55466 | €0.61575 | €20 | €30,787 |
Mar 18, 2025 | €0.57078 | €0.58473 | €0.56936 | €0.57136 | €20 | €28,568 |
Mar 17, 2025 | €0.62047 | €0.65554 | €0.57078 | €0.57078 | €20 | €28,539 |
Mar 16, 2025 | €0.55987 | €0.62560 | €0.55430 | €0.62047 | €87 | €31,023 |
Mar 15, 2025 | €0.57210 | €0.57391 | €0.55516 | €0.55987 | €22 | €27,993 |
Mar 14, 2025 | €0.60345 | €0.60973 | €0.57193 | €0.57210 | €20 | €28,605 |
Mar 13, 2025 | €0.57661 | €0.60349 | €0.55918 | €0.60345 | €20 | €30,173 |
Mar 12, 2025 | €0.55351 | €0.57689 | €0.55029 | €0.57661 | €20 | €28,831 |
Mar 11, 2025 | €0.57381 | €0.58309 | €0.55342 | €0.55351 | €20 | €27,675 |
Mar 10, 2025 | €0.61206 | €0.61211 | €0.55754 | €0.57381 | €20 | €28,691 |
Mar 9, 2025 | €0.62022 | €0.62065 | €0.61200 | €0.61206 | €20 | €30,603 |
Mar 8, 2025 | €0.61277 | €0.62095 | €0.61248 | €0.62022 | €20 | €31,011 |
Mar 7, 2025 | €0.63478 | €0.63485 | €0.61250 | €0.61277 | €20 | €30,638 |
Mar 6, 2025 | €0.62423 | €0.64682 | €0.61761 | €0.63478 | €20 | €31,739 |
Mar 5, 2025 | €0.61652 | €0.63122 | €0.61456 | €0.62423 | €20 | €31,211 |
Mar 4, 2025 | €0.61771 | €0.61776 | €0.59098 | €0.61652 | €20 | €30,826 |
Mar 3, 2025 | €0.65481 | €0.65481 | €0.60785 | €0.61771 | €154 | €30,886 |
Mar 2, 2025 | €0.75188 | €0.75211 | €0.60512 | €0.65481 | €161 | €32,740 |
Mar 1, 2025 | €0.70648 | €0.75207 | €0.70615 | €0.75188 | €530 | €37,594 |
Feb 28, 2025 | €0.73236 | €0.74410 | €0.69832 | €0.70648 | €687 | €35,324 |
Feb 27, 2025 | €0.69105 | €0.87522 | €0.67220 | €0.73236 | €703 | €36,618 |
Feb 26, 2025 | €0.73037 | €0.87470 | €0.69076 | €0.69077 | €919 | €34,538 |
Feb 24, 2025 | €0.73570 | €0.75689 | €0.72477 | €0.75524 | €114 | €37,762 |
Feb 23, 2025 | €0.73072 | €0.73580 | €0.70534 | €0.73570 | €97 | €36,785 |
Feb 21, 2025 | €0.69672 | €0.72073 | €0.69079 | €0.69504 | €154 | €34,752 |
Feb 20, 2025 | €0.70632 | €0.70773 | €0.68881 | €0.69672 | €76 | €34,836 |
Feb 19, 2025 | €0.67326 | €0.71894 | €0.67325 | €0.70632 | €18 | €35,316 |
Feb 17, 2025 | €0.72017 | €0.72762 | €0.66020 | €0.67056 | €390 | €33,528 |
Feb 16, 2025 | €0.71146 | €0.72233 | €0.70551 | €0.72017 | €13 | €36,009 |
Feb 15, 2025 | €0.73434 | €0.74334 | €0.68621 | €0.71146 | €615 | €35,573 |
Feb 14, 2025 | €0.86930 | €0.86930 | €0.73434 | €0.73434 | €761 | €36,717 |
Feb 13, 2025 | €0.95877 | €0.95877 | €0.86162 | €0.86930 | €252 | €43,465 |
Feb 11, 2025 | €0.81404 | €0.85378 | €0.80373 | €0.85368 | €36 | €42,684 |
Feb 10, 2025 | €0.73929 | €0.81405 | €0.71782 | €0.81404 | €32 | €40,702 |
Feb 8, 2025 | €0.73248 | €0.77275 | €0.73248 | €0.74093 | €101 | €37,047 |
Feb 7, 2025 | €0.74486 | €0.75786 | €0.71807 | €0.73248 | €161 | €36,624 |
Feb 6, 2025 | €0.73241 | €0.74953 | €0.71917 | €0.74486 | €185 | €37,243 |
Feb 3, 2025 | €0.75664 | €0.76234 | €0.69201 | €0.75244 | €268 | €37,622 |
Feb 2, 2025 | €0.77199 | €0.77444 | €0.73665 | €0.75664 | €407 | €37,832 |
Jan 29, 2025 | €0.76762 | €0.79305 | €0.74891 | €0.79248 | €368 | €39,624 |
Jan 28, 2025 | €0.74467 | €0.78220 | €0.74467 | €0.76762 | €186 | €38,381 |
Jan 27, 2025 | €0.71898 | €0.74467 | €0.68795 | €0.74467 | €235 | €37,234 |
Jan 26, 2025 | €0.71897 | €0.72103 | €0.71537 | €0.71898 | €17 | €35,949 |
Jan 24, 2025 | €0.72176 | €0.72283 | €0.71455 | €0.71568 | €8 | €35,784 |
Jan 23, 2025 | €0.73830 | €0.73830 | €0.71383 | €0.72176 | €9 | €36,088 |
Jan 21, 2025 | €0.76441 | €0.76446 | €0.71460 | €0.71916 | €336 | €35,958 |
Jan 19, 2025 | €0.78308 | €0.78313 | €0.75999 | €0.76819 | €166 | €38,409 |
Jan 15, 2025 | €0.87210 | €0.90215 | €0.81692 | €0.81692 | €109 | €40,846 |
Jan 14, 2025 | €0.81368 | €0.87225 | €0.81366 | €0.87210 | €20 | €43,605 |
Jan 13, 2025 | €1.22 | €1.22 | €0.81353 | €0.81368 | €437 | €40,684 |
Jan 11, 2025 | €0.87421 | €0.91097 | €0.86466 | €0.87853 | €247 | €43,927 |
Jan 10, 2025 | €0.83423 | €0.87935 | €0.82391 | €0.87421 | €592 | €43,711 |
Jan 9, 2025 | €0.86689 | €1.31 | €0.83353 | €0.83423 | €555 | €41,711 |
Jan 8, 2025 | €0.95653 | €0.95853 | €0.86682 | €0.86689 | €42 | €43,345 |
Jan 6, 2025 | €0.88550 | €1.11 | €0.88537 | €1.06 | €71 | €53,015 |
Jan 5, 2025 | €0.89191 | €0.89193 | €0.77132 | €0.88550 | €371 | €44,275 |
Jan 3, 2025 | €0.85536 | €0.87641 | €0.79682 | €0.79685 | €156 | €39,843 |
Jan 2, 2025 | €0.78276 | €0.85536 | €0.78276 | €0.85536 | €616 | €42,768 |
Dec 31, 2024 | €1.25 | €1.26 | €1.12 | €1.12 | €211 | €55,825 |
Dec 26, 2024 | €1.41 | €1.42 | €1.32 | €1.38 | €377 | €69,085 |
Dec 24, 2024 | €1.21 | €1.25 | €1.20 | €1.24 | €287 | €61,804 |
Dec 23, 2024 | €1.21 | €1.22 | €1.18 | €1.21 | €253 | €60,442 |
Dec 22, 2024 | €1.20 | €1.24 | €1.20 | €1.21 | €291 | €60,493 |
Dec 21, 2024 | €1.26 | €1.26 | €1.19 | €1.20 | €252 | €60,040 |
Dec 20, 2024 | €1.26 | €1.30 | €1.25 | €1.26 | €348 | €62,817 |
Dec 15, 2024 | €1.01 | €1.03 | €0.97086 | €0.99304 | €116 | €49,652 |
Dec 14, 2024 | €0.90514 | €1.01 | €0.90431 | €1.01 | €710 | €50,460 |
Dec 13, 2024 | €0.91414 | €0.95586 | €0.90488 | €0.90514 | €357 | €45,257 |
Dec 12, 2024 | €0.78908 | €0.91415 | €0.78000 | €0.91414 | €160 | €45,707 |
Dec 11, 2024 | €0.83327 | €0.84916 | €0.78739 | €0.78908 | €23 | €39,454 |
Dec 10, 2024 | €0.84482 | €0.85045 | €0.79723 | €0.83327 | €56 | €41,663 |
Dec 9, 2024 | €0.94753 | €0.94754 | €0.84236 | €0.84482 | €53 | €42,241 |
Dec 7, 2024 | €0.94073 | €0.94280 | €0.87439 | €0.90514 | €66 | €45,257 |
Dec 6, 2024 | €0.93393 | €1.03 | €0.92460 | €0.94073 | €208 | €47,036 |
Dec 4, 2024 | €0.78919 | €0.86332 | €0.78913 | €0.82675 | €508 | €41,338 |
Dec 3, 2024 | €0.74866 | €1.32 | €0.70437 | €0.78919 | €326 | €39,460 |
Dec 2, 2024 | €0.72487 | €0.75102 | €0.72483 | €0.74866 | €170 | €37,433 |
Nov 29, 2024 | €0.69083 | €0.74560 | €0.69083 | €0.72336 | €506 | €36,168 |
Nov 28, 2024 | €0.66546 | €0.70707 | €0.66143 | €0.69083 | €298 | €34,542 |
Nov 27, 2024 | €0.67000 | €0.68868 | €0.66330 | €0.66546 | €202 | €33,273 |
Nov 26, 2024 | €0.67987 | €0.67992 | €0.62287 | €0.67000 | €112 | €33,500 |
Nov 25, 2024 | €0.66873 | €0.69643 | €0.65750 | €0.67987 | €253 | €33,994 |
Nov 24, 2024 | €0.66721 | €0.79239 | €0.64777 | €0.66873 | €954 | €33,437 |
Statistiche prezzi Billion Happiness
Advanced chart
Technical analysis
Informazioni su Billion Happiness
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4, https://www.oklink.com/en/ethw/token/0x0c9f28fbdfd79f7c00b805d8c63d053c146d282c, https://snowtrace.io/token/0xa8752333f6a6fe47323a4edac3d09bb1048a0e23, https://ftmscan.com/token/0x7beb05cf5681f402e762f8569c2fc138a2172978
Qual è il prezzo di Billion Happiness oggi?
Copy link to sectionIl prezzo BHC è attualmente di €0.48. Il prezzo di Billion Happiness ha subito una variazione del -22.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Billion Happiness in tempo reale per monitorare il prezzo BHC/EUR in tempo reale sopra o confrontare il valore di Billion Happiness oggi con la sua performance passata utilizzando “Cronologia prezzi Billion Happiness” nella parte superiore di questa pagina.
Qual è l’offerta totale di BHC?
Copy link to sectionL’offerta circolante è di 50,000.00 BHC, su un’offerta massima totale di 50,000.00 BHC.
Dove posso comprare Billion Happiness?
Copy link to sectionPuoi buy Billion Happiness su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Billion Happiness?
Copy link to sectionIl modo più semplice per investire in Billion Happiness è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Billion Happiness