Metaverse Miner (META)
Metaverse Miner (META)
Il prezzo di Metaverse Miner è €0.00, con una variazione del -26.82% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Metaverse Miner, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001213384032 |
24h Minimo | €0.001213384032 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 21M |
Metaverse Miner mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €10,051.28 | €11,211.11 | 47,370 | Recentemente |
2 |
![]() |
META/IDR | €0.02 | €13.68 | €499.62 | 22,753 | Recentemente |
3 |
![]() |
META/KRW | €0.02 | €30,324.37 | €16,079.41 | 609,810 | Recentemente |
4 |
![]() |
META/USDT | €0.02 | €55.67 | €0.006354750937 | 0 | Recentemente |
5 |
![]() |
META/BTC | €0.02 | €58.94 | €7,908.87 | 0 | Recentemente |
6 |
![]() |
META/BTC | €0.02 | €3,053.82 | €2,589.24 | 969 | Recentemente |
7 |
![]() |
META/WBNB | €0.008056262141 | - | - | 113 | Recentemente |
8 |
![]() |
META/USDT | €0.001213386896 | - | - | 339 | Recentemente |
9 |
![]() |
META/WBNB | €0.007246688614 | - | - | 45 | Recentemente |
10 |
![]() |
META/USDT | €0.006692021120 | - | - | 7,227 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Metaverse Miner cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02922 | €0.02929 | €0.02781 | €0.02791 | €796,295 | €47,547,901 |
Jan 26, 2025 | €0.03017 | €0.03112 | €0.02989 | €0.03013 | €1,779,420 | €51,337,873 |
Jan 22, 2025 | €0.02897 | €0.02980 | €0.02845 | €0.02922 | €1,619,201 | €49,771,519 |
Jan 9, 2025 | €0.03048 | €0.03660 | €0.02925 | €0.03551 | €22,226,689 | €60,496,089 |
Jan 7, 2025 | €0.03011 | €0.03114 | €0.02795 | €0.02801 | €3,707,986 | €47,712,283 |
Dec 22, 2024 | €0.02790 | €0.02967 | €0.02730 | €0.02901 | €3,676,431 | €49,420,976 |
Dec 12, 2024 | €0.03114 | €0.03215 | €0.03041 | €0.03154 | €1,738,607 | €53,730,847 |
Dec 11, 2024 | €0.02942 | €0.03155 | €0.02732 | €0.03114 | €2,410,938 | €53,046,023 |
Dec 4, 2024 | €0.03532 | €0.03737 | €0.03413 | €0.03723 | €8,661,240 | €63,439,255 |
Dec 3, 2024 | €0.03470 | €0.03532 | €0.02471 | €0.03532 | €8,413,995 | €60,177,741 |
Nov 26, 2024 | €0.03169 | €0.03574 | €0.03124 | €0.03504 | €26,623,839 | €59,694,611 |
Nov 23, 2024 | €0.02858 | €0.03004 | €0.02807 | €0.03001 | €3,965,943 | €51,133,152 |
Nov 22, 2024 | €0.02780 | €0.02914 | €0.02625 | €0.02858 | €3,268,432 | €48,694,459 |
Nov 19, 2024 | €0.02900 | €0.02970 | €0.02804 | €0.02884 | €2,757,405 | €49,125,062 |
Nov 9, 2024 | €0.02314 | €0.02315 | €0.02230 | €0.02265 | €1,255,036 | €38,588,946 |
Nov 8, 2024 | €0.02258 | €0.02485 | €0.02250 | €0.02314 | €11,292,235 | €39,417,609 |
Oct 27, 2024 | €0.02268 | €0.02278 | €0.02251 | €0.02270 | €287,697 | €38,665,140 |
Sep 29, 2024 | €0.02546 | €0.02569 | €0.02519 | €0.02541 | €817,171 | €43,295,253 |
Sep 16, 2024 | €0.02242 | €0.02418 | €0.02192 | €0.02361 | €4,223,857 | €42,614,016 |
Jun 24, 2024 | €0.02085 | €0.02115 | €0.02016 | €0.02095 | €546,854 | €35,688,458 |
Jun 23, 2024 | €0.001213384032 | €0.001213384032 | €0.001213384032 | €0.001213384032 | €0 | €0 |
Jun 20, 2024 | €0.001213384032 | €0.001213384032 | €0.001213384032 | €0.001213384032 | €0 | €0 |
May 25, 2024 | €0.004000953420 | €0.004002687952 | €0.003840245000 | €0.003840844101 | €240 | €0 |
May 22, 2024 | €0.004136019088 | €0.004574079270 | €0.003878494536 | €0.003879191071 | €319 | €0 |
May 18, 2024 | €0.004777087870 | €0.005291861372 | €0.004775839149 | €0.005289339328 | €72 | €0 |
May 17, 2024 | €0.003979630244 | €0.004777702692 | €0.003978954375 | €0.004777087870 | €602 | €0 |
May 5, 2024 | €0.004634247650 | €0.004826951157 | €0.003808200843 | €0.004215533920 | €526 | €0 |
Apr 26, 2024 | €0.005547387885 | €0.005553468391 | €0.005546032941 | €0.005546839835 | €0 | €0 |
Apr 14, 2024 | €0.004771246743 | €0.006573406948 | €0.004766117419 | €0.004880087409 | €45 | €0 |
Apr 9, 2024 | €0.006344003285 | €0.006786939695 | €0.006165225393 | €0.006779333706 | €916 | €0 |
Apr 8, 2024 | €0.006523898627 | €0.006960114203 | €0.006267091986 | €0.006344003285 | €280 | €0 |
Apr 7, 2024 | €0.007809337575 | €0.007812794679 | €0.006517850489 | €0.006523898627 | €793 | €0 |
Apr 3, 2024 | €0.006710171005 | €0.007666222078 | €0.006198064576 | €0.006200648243 | €308 | €0 |
Mar 30, 2024 | €0.007903300303 | €0.007905779840 | €0.007322420693 | €0.007325392031 | €247 | €0 |
Mar 18, 2024 | €0.008366578265 | €0.008799768834 | €0.006161287571 | €0.006346833342 | €1,468 | €0 |
Mar 17, 2024 | €0.008627632744 | €0.009323940456 | €0.008218318576 | €0.009242010890 | €1,395 | €0 |
Mar 16, 2024 | €0.009779074798 | €0.009780121086 | €0.008624510847 | €0.008627632744 | €1,993 | €0 |
Mar 15, 2024 | €0.009069556571 | €0.009950204229 | €0.008624868393 | €0.009779074798 | €1,386 | €0 |
Mar 14, 2024 | €0.009704407987 | €0.01009 | €0.009061857475 | €0.009069556571 | €2,536 | €0 |
Mar 11, 2024 | €0.009082078798 | €0.01146 | €0.009072887351 | €0.009725925580 | €1,952 | €0 |
Mar 10, 2024 | €0.01015 | €0.01088 | €0.008875229688 | €0.009082078798 | €3,085 | €0 |
Mar 9, 2024 | €0.01058 | €0.01065 | €0.008528203165 | €0.01015 | €1,764 | €0 |
Mar 7, 2024 | €0.009247461203 | €0.009763084688 | €0.008193949726 | €0.008822701987 | €1,985 | €0 |
Mar 6, 2024 | €0.008170970526 | €0.01007 | €0.008161469764 | €0.009247461203 | €2,408 | €0 |
Mar 5, 2024 | €0.009462215239 | €0.009462215239 | €0.007942057754 | €0.008170970526 | €1,466 | €0 |
Mar 3, 2024 | €0.01013 | €0.01013 | €0.008772988901 | €0.008814118139 | €1,006 | €0 |
Mar 2, 2024 | €0.009522134775 | €0.01089 | €0.007757959345 | €0.01013 | €7,234 | €0 |
Mar 1, 2024 | €0.009695127315 | €0.009695869841 | €0.009430962828 | €0.009522134775 | €345 | €0 |
Feb 28, 2024 | €0.01219 | €0.01220 | €0.009702062615 | €0.009767840344 | €1,491 | €0 |
Feb 27, 2024 | €0.009345699741 | €0.01314 | €0.009339262768 | €0.01219 | €3,970 | €0 |
Feb 26, 2024 | €0.01057 | €0.01057 | €0.009248985720 | €0.009345699741 | €230 | €0 |
Feb 24, 2024 | €0.009842892329 | €0.009842892329 | €0.008820098318 | €0.009255631686 | €438 | €0 |
Feb 22, 2024 | €0.009598208732 | €0.01055 | €0.009589142896 | €0.009591812807 | €1,554 | €0 |
Feb 20, 2024 | €0.009474278430 | €0.01074 | €0.009472265217 | €0.009516241581 | €1,088 | €0 |
Feb 19, 2024 | €0.009472240214 | €0.01057 | €0.009469394012 | €0.009474278430 | €1,027 | €0 |
Feb 17, 2024 | €0.009609973091 | €0.01075 | €0.009470300659 | €0.009475156540 | €1,026 | €0 |
Feb 15, 2024 | €0.009613591202 | €0.01103 | €0.009603082412 | €0.01103 | €341 | €0 |
Feb 14, 2024 | €0.009529827254 | €0.01093 | €0.009525260961 | €0.009613591202 | €82 | €0 |
Feb 13, 2024 | €0.01092 | €0.01093 | €0.009438392179 | €0.009529827254 | €259 | €0 |
Feb 12, 2024 | €0.009258745722 | €0.01102 | €0.009254882208 | €0.01092 | €429 | €0 |
Feb 10, 2024 | €0.009089003598 | €0.009140066607 | €0.009086676694 | €0.009136226512 | €5 | €0 |
Feb 8, 2024 | €0.009000673601 | €0.01145 | €0.008997598527 | €0.009026991185 | €96 | €0 |
Feb 7, 2024 | €0.008984052238 | €0.009003259887 | €0.008977054731 | €0.009000673601 | €46 | €0 |
Feb 5, 2024 | €0.008815759516 | €0.008822520804 | €0.008810540420 | €0.008811987493 | €15 | €0 |
Feb 4, 2024 | €0.009413583771 | €0.01038 | €0.008806189532 | €0.008815759516 | €380 | €0 |
Feb 3, 2024 | €0.009422361916 | €0.009424340120 | €0.008805499463 | €0.009413583771 | €525 | €0 |
Feb 2, 2024 | €0.009357935477 | €0.009678861764 | €0.008803318122 | €0.009422361916 | €210 | €0 |
Jan 31, 2024 | €0.009602663731 | €0.009605244669 | €0.009351015745 | €0.009353147165 | €197 | €0 |
Jan 29, 2024 | €0.009358723478 | €0.01054 | €0.009355304484 | €0.009513870901 | €274 | €0 |
Jan 28, 2024 | €0.009954095730 | €0.01057 | €0.009344385497 | €0.009358723478 | €408 | €0 |
Jan 26, 2024 | €0.009334750819 | €0.01145 | €0.009332608775 | €0.009385665989 | €372 | €0 |
Jan 25, 2024 | €0.01136 | €0.01146 | €0.009259317358 | €0.009334750819 | €738 | €0 |
Jan 20, 2024 | €0.008627112614 | €0.009115705707 | €0.008624885749 | €0.009100250246 | €266 | €0 |
Jan 15, 2024 | €0.008988165285 | €0.009479973053 | €0.008985945384 | €0.008991072848 | €1,037 | €0 |
Jan 11, 2024 | €0.009162986048 | €0.009957018249 | €0.008468470085 | €0.009954713329 | €3,669 | €0 |
Jan 10, 2024 | €0.009548088332 | €0.009555635583 | €0.008466444312 | €0.009162986048 | €628 | €0 |
Jan 8, 2024 | €0.009695299862 | €0.009789853549 | €0.009025649376 | €0.009026895379 | €1,080 | €0 |
Jan 7, 2024 | €0.009650142195 | €0.01004 | €0.009649222836 | €0.009695299862 | €224 | €0 |
Jan 4, 2024 | €0.009434237545 | €0.01031 | €0.009027800820 | €0.009089610143 | €533 | €0 |
Jan 3, 2024 | €0.009656789326 | €0.01059 | €0.009431059586 | €0.009434237545 | €1,741 | €0 |
Jan 2, 2024 | €0.009343276176 | €0.01305 | €0.009342061567 | €0.009656789326 | €2,819 | €0 |
Jan 1, 2024 | €0.009600852690 | €0.009959526550 | €0.009337244918 | €0.009343276176 | €309 | €0 |
Dec 28, 2023 | €0.01003 | €0.01009 | €0.009015396694 | €0.009028765734 | €869 | €0 |
Dec 25, 2023 | €0.008816912706 | €0.009795119059 | €0.008633545866 | €0.009164155514 | €3,513 | €0 |
Dec 24, 2023 | €0.009796179695 | €0.009800757752 | €0.008655650048 | €0.008816224126 | €557 | €0 |
Dec 22, 2023 | €0.009690918274 | €0.01072 | €0.007934943079 | €0.008817161785 | €2,172 | €0 |
Dec 20, 2023 | €0.01013 | €0.01099 | €0.009314836085 | €0.009318540632 | €976 | €0 |
Dec 19, 2023 | €0.01189 | €0.01189 | €0.008980129293 | €0.01013 | €1,864 | €0 |
Dec 18, 2023 | €0.01048 | €0.01233 | €0.01047 | €0.01189 | €1,475 | €0 |
Dec 17, 2023 | €0.01048 | €0.01074 | €0.01047 | €0.01048 | €307 | €0 |
Dec 15, 2023 | €0.01134 | €0.01134 | €0.01042 | €0.01043 | €916 | €0 |
Dec 14, 2023 | €0.01137 | €0.01137 | €0.01041 | €0.01134 | €608 | €0 |
Dec 12, 2023 | €0.01040 | €0.01128 | €0.01040 | €0.01119 | €620 | €0 |
Dec 10, 2023 | €0.009897577258 | €0.01190 | €0.009893089900 | €0.01169 | €726 | €0 |
Dec 8, 2023 | €0.008833865436 | €0.008834319046 | €0.007932136597 | €0.008634952344 | €1,067 | €0 |
Dec 7, 2023 | €0.01020 | €0.01021 | €0.008831893432 | €0.008834145452 | €1,212 | €0 |
Dec 6, 2023 | €0.009692143395 | €0.01021 | €0.008215356261 | €0.01020 | €2,716 | €0 |
Dec 5, 2023 | €0.01021 | €0.01022 | €0.008738617163 | €0.009691170187 | €589 | €0 |
Dec 4, 2023 | €0.009388496428 | €0.01031 | €0.008633983864 | €0.01021 | €1,748 | €0 |
Dec 3, 2023 | €0.009420950016 | €0.009422163385 | €0.008421379295 | €0.009388544572 | €1,023 | €0 |
Statistiche prezzi Metaverse Miner
Advanced chart
Technical analysis
Informazioni su Metaverse Miner
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Metaverse Miner oggi?
Copy link to sectionIl prezzo META è attualmente di €0.00. Il prezzo di Metaverse Miner ha subito una variazione del -69.67% negli ultimi 30 giorni. Puoi utilizzare il grafico di Metaverse Miner in tempo reale per monitorare il prezzo META/EUR in tempo reale sopra o confrontare il valore di Metaverse Miner oggi con la sua performance passata utilizzando “Cronologia prezzi Metaverse Miner” nella parte superiore di questa pagina.
Qual è l’offerta totale di META?
Copy link to sectionL’offerta circolante è di 0.00 META, su un’offerta massima totale di 21,000,000.00 META.
Dove posso comprare Metaverse Miner?
Copy link to sectionPuoi buy Metaverse Miner su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Metaverse Miner?
Copy link to sectionIl modo più semplice per investire in Metaverse Miner è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Metaverse Miner