MINDOL (MIN)
MINDOL (MIN)
Il prezzo di MINDOL è €0.00, con una variazione del -59.72% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MINDOL, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001186252856 |
24h Minimo | €0.001186252856 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
MINDOL mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADA/MIN | €0.33 | - | - | 390,759 | Recentemente |
2 |
![]() |
MIN/MELD | €0.03 | - | - | 229 | Recentemente |
3 |
![]() |
ADA/MIN | €0.31 | - | - | 212 | Recentemente |
4 |
![]() |
MIN/LQ | €0.03 | - | - | 33 | Recentemente |
5 |
![]() |
MIN/HOSKY | €0.03 | - | - | 15 | Recentemente |
6 |
![]() |
MIN/COPI | €0.03 | - | - | 4 | Recentemente |
7 |
![]() |
WMT/MIN | €0.12 | - | - | 23 | Recentemente |
8 |
![]() |
MIN/AGIX | €0.03 | - | - | 10 | Recentemente |
9 |
![]() |
MIN/ADA | €0.03 | - | - | 1,365 | Recentemente |
10 |
![]() |
MIN/USDT | €0.03 | €2.06 | €4.01 | 7,068 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MINDOL cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.03790 | €0.03874 | €0.03705 | €0.03705 | €138,956 | €50,138,796 |
Jan 25, 2025 | €0.03764 | €0.03830 | €0.03713 | €0.03790 | €86,331 | €51,284,963 |
Jan 23, 2025 | €0.03841 | €0.04028 | €0.03711 | €0.03812 | €170,706 | €51,585,738 |
Jan 22, 2025 | €0.03923 | €0.04009 | €0.03817 | €0.03841 | €169,844 | €51,979,531 |
Jan 9, 2025 | €0.03865 | €0.03892 | €0.03599 | €0.03731 | €105,375 | €50,477,551 |
Dec 29, 2024 | €0.03656 | €0.03731 | €0.03526 | €0.03557 | €180,285 | €38,497,183 |
Dec 24, 2024 | €0.03902 | €0.04027 | €0.03784 | €0.04000 | €175,016 | €43,297,517 |
Dec 18, 2024 | €0.04329 | €0.04337 | €0.04034 | €0.04094 | €432,032 | €44,307,352 |
Dec 15, 2024 | €0.04580 | €0.04646 | €0.04357 | €0.04557 | €351,996 | €49,318,641 |
Dec 4, 2024 | €0.05285 | €0.05481 | €0.04989 | €0.05128 | €506,253 | €55,500,135 |
Nov 24, 2024 | €0.04248 | €0.04329 | €0.03753 | €0.04043 | €189,279 | €43,764,365 |
Nov 23, 2024 | €0.04038 | €0.04534 | €0.04038 | €0.04248 | €513,380 | €45,979,448 |
Nov 17, 2024 | €0.02959 | €0.03096 | €0.02808 | €0.02832 | €240,462 | €30,652,252 |
Oct 27, 2024 | €0.01209 | €0.01237 | €0.01204 | €0.01235 | €174,549 | €13,367,992 |
Oct 23, 2024 | €0.01315 | €0.01335 | €0.01236 | €0.01265 | €176,397 | €13,696,790 |
Oct 8, 2024 | €0.01280 | €0.02313 | €0.01241 | €0.01244 | €160,540 | €13,466,000 |
Jul 17, 2024 | €0.01985 | €0.02038 | €0.01977 | €0.01982 | €164,181 | €21,452,110 |
Jun 27, 2024 | €0.01698 | €0.01753 | €0.01659 | €0.01718 | €138,203 | €18,598,738 |
May 31, 2024 | €0.001186252855 | €0.001186252855 | €0.001186252855 | €0.001186252855 | €0 | €0 |
May 26, 2024 | €0.001186252855 | €0.001186252855 | €0.001186252855 | €0.001186252855 | €0 | €0 |
May 24, 2024 | €0.001196361814 | €0.001197692282 | €0.001176435026 | €0.001186252855 | €0 | €0 |
May 5, 2024 | €0.003376679734 | €0.003387929538 | €0.002776552059 | €0.002821998461 | €0 | €0 |
Apr 25, 2024 | €0.002831177214 | €0.003446628385 | €0.002768228479 | €0.003410193614 | €0 | €0 |
Apr 24, 2024 | €0.003509651274 | €0.003544107713 | €0.002804260406 | €0.002831177214 | €0 | €0 |
Apr 23, 2024 | €0.002945242500 | €0.003534321199 | €0.002902823690 | €0.003509651274 | €0 | €0 |
Apr 9, 2024 | €0.003785717231 | €0.003791848781 | €0.003612060882 | €0.003653717243 | €0 | €0 |
Apr 7, 2024 | €0.003646790162 | €0.003682384999 | €0.003035550485 | €0.003057022671 | €0 | €0 |
Mar 15, 2024 | €0.003148162100 | €0.003725661416 | €0.002911748177 | €0.003671707951 | €0 | €0 |
Mar 14, 2024 | €0.003865222020 | €0.003898262878 | €0.003029963280 | €0.003148162100 | €0 | €0 |
Mar 5, 2024 | €0.004217602011 | €0.004229729654 | €0.002633447213 | €0.002813814713 | €0 | €0 |
Mar 3, 2024 | €0.003278181810 | €0.003897273797 | €0.003244779002 | €0.003892409009 | €0 | €0 |
Feb 25, 2024 | €0.002270905066 | €0.003202810033 | €0.002265608958 | €0.003191079419 | €0 | €0 |
Feb 22, 2024 | €0.002283753034 | €0.003664395773 | €0.002254569530 | €0.003615056579 | €0 | €0 |
Feb 21, 2024 | €0.002302771783 | €0.002305948963 | €0.002231557576 | €0.002283753034 | €0 | €0 |
Feb 17, 2024 | €0.001838588616 | €0.003659443545 | €0.001787861029 | €0.003642118082 | €0 | €0 |
Feb 14, 2024 | €0.002628996638 | €0.002732930226 | €0.001806350261 | €0.001825868761 | €0 | €0 |
Feb 11, 2024 | €0.003787382084 | €0.003843516150 | €0.003775353062 | €0.003827231848 | €0 | €0 |
Feb 5, 2024 | €0.000749980374 | €0.000766250680 | €0.000744575963 | €0.000751638302 | €0 | €0 |
Feb 3, 2024 | €0.000760599921 | €0.000763431589 | €0.000755460198 | €0.000757137576 | €0 | €0 |
Jan 29, 2024 | €0.003701228805 | €0.005340766319 | €0.003690372134 | €0.005334264815 | €0 | €0 |
Jan 28, 2024 | €0.003709605917 | €0.003770070598 | €0.003674448511 | €0.003701228805 | €0 | €0 |
Jan 27, 2024 | €0.003688605365 | €0.003716175738 | €0.003653027809 | €0.003709605917 | €0 | €0 |
Jan 26, 2024 | €0.003517696956 | €0.003715925288 | €0.003508263275 | €0.003688605365 | €0 | €0 |
Jan 22, 2024 | €0.003658737506 | €0.003669565280 | €0.003475743353 | €0.003476378249 | €0 | €0 |
Jan 17, 2024 | €0.003797599756 | €0.003804319572 | €0.003717224397 | €0.003763885259 | €0 | €0 |
Jan 2, 2024 | €0.005833422014 | €0.006061834418 | €0.005833422014 | €0.005940175998 | €0 | €0 |
Dec 28, 2023 | €0.005735959001 | €0.005788407619 | €0.005594209263 | €0.005632092036 | €0 | €0 |
Dec 2, 2023 | €0.003409881514 | €0.003492156182 | €0.003405269193 | €0.003476796806 | €0 | €0 |
Nov 30, 2023 | €0.003334674462 | €0.003358460937 | €0.003308999382 | €0.003323401576 | €0 | €0 |
Nov 22, 2023 | €0.003160514889 | €0.003329228231 | €0.003153188779 | €0.003298369243 | €0 | €0 |
Nov 17, 2023 | €0.003189451111 | €0.003231092590 | €0.003167418004 | €0.003222365683 | €0 | €0 |
Nov 16, 2023 | €0.003337922540 | €0.003337922540 | €0.003138486018 | €0.003189255854 | €0 | €0 |
Nov 13, 2023 | €0.004898576996 | €0.004935778562 | €0.003208667603 | €0.003216601886 | €3 | €0 |
Nov 8, 2023 | €0.003434677614 | €0.005034870798 | €0.003123420103 | €0.003147055448 | €2 | €0 |
Nov 5, 2023 | €0.003400889140 | €0.003421315659 | €0.003358312687 | €0.003399138015 | €0 | €0 |
Oct 23, 2023 | €0.002918174820 | €0.004187548183 | €0.002915819838 | €0.004068994751 | €0 | €0 |
Oct 20, 2023 | €0.002782034203 | €0.003687934333 | €0.002772739413 | €0.003660493958 | €0 | €0 |
Oct 17, 2023 | €0.003515582315 | €0.003519255877 | €0.002733001730 | €0.002755042671 | €0 | €0 |
Oct 15, 2023 | €0.002603489519 | €0.003361726850 | €0.002599721368 | €0.003348048137 | €0 | €0 |
Oct 9, 2023 | €0.003692285122 | €0.003692285122 | €0.003371136908 | €0.003403752772 | €0 | €0 |
Oct 5, 2023 | €0.003672193139 | €0.003688681317 | €0.003380107006 | €0.003382027903 | €0 | €0 |
Sep 29, 2023 | €0.003572029638 | €0.003592609075 | €0.003302819929 | €0.003319674299 | €0 | €0 |
Sep 28, 2023 | €0.003481643322 | €0.003597488548 | €0.003479865524 | €0.003571342663 | €0 | €0 |
Sep 27, 2023 | €0.003233500426 | €0.003482414670 | €0.003222859537 | €0.003481684799 | €0 | €0 |
Sep 9, 2023 | €0.003196308734 | €0.003425200895 | €0.003187681233 | €0.003422305936 | €0 | €0 |
Sep 8, 2023 | €0.003465639804 | €0.003486972825 | €0.003174297379 | €0.003196333256 | €0 | €0 |
Sep 6, 2023 | €0.003180036377 | €0.003405639484 | €0.003138958768 | €0.003404852888 | €0 | €0 |
Aug 31, 2023 | €0.003608800924 | €0.003608800924 | €0.003185922103 | €0.003201447129 | €0 | €0 |
Aug 30, 2023 | €0.003418189689 | €0.003631928494 | €0.003371022203 | €0.003608672389 | €0 | €0 |
Aug 29, 2023 | €0.003220599782 | €0.003455841406 | €0.003198214927 | €0.003417994125 | €0 | €0 |
Aug 28, 2023 | €0.003449222080 | €0.003461556339 | €0.003212365216 | €0.003220604422 | €0 | €0 |
Aug 27, 2023 | €0.003438689247 | €0.003458055129 | €0.003433705050 | €0.003449122302 | €0 | €0 |
Aug 26, 2023 | €0.003214085757 | €0.003438719460 | €0.003206710415 | €0.003438719460 | €0 | €0 |
Aug 25, 2023 | €0.003457280282 | €0.003463004233 | €0.003210975186 | €0.003214072161 | €0 | €0 |
Aug 24, 2023 | €0.003262092723 | €0.003504413971 | €0.003252824214 | €0.003456933140 | €0 | €0 |
Aug 23, 2023 | €0.003210235182 | €0.003300641831 | €0.003184620335 | €0.003261895848 | €0 | €0 |
Aug 22, 2023 | €0.003452212081 | €0.003453884012 | €0.003150524894 | €0.003210093229 | €0 | €0 |
Aug 21, 2023 | €0.003230583466 | €0.003462535269 | €0.003203125806 | €0.003452334170 | €0 | €0 |
Aug 20, 2023 | €0.003450529553 | €0.003461699566 | €0.003210148806 | €0.003230653308 | €0 | €0 |
Aug 19, 2023 | €0.003214822394 | €0.003468205732 | €0.003214439097 | €0.003450389093 | €0 | €0 |
Aug 18, 2023 | €0.003288824562 | €0.003306129091 | €0.003177197675 | €0.003214593475 | €0 | €0 |
Aug 17, 2023 | €0.004051295356 | €0.004053056976 | €0.003260650816 | €0.003288023919 | €0 | €0 |
Aug 16, 2023 | €0.003598364460 | €0.004076028018 | €0.003561335749 | €0.004051364700 | €0 | €0 |
Aug 15, 2023 | €0.004145707382 | €0.004148661075 | €0.003597193980 | €0.003598383516 | €0 | €0 |
Aug 14, 2023 | €0.003613274802 | €0.004174475974 | €0.003592445611 | €0.004145563198 | €15 | €0 |
Aug 13, 2023 | €0.004147801911 | €0.004150761015 | €0.003610432381 | €0.003613217853 | €0 | €0 |
Aug 12, 2023 | €0.003627304213 | €0.004153185440 | €0.003621599863 | €0.004147952790 | €0 | €0 |
Aug 11, 2023 | €0.004148857112 | €0.004153698743 | €0.003613535264 | €0.003627292318 | €0 | €0 |
Aug 10, 2023 | €0.003648968511 | €0.004184112268 | €0.003633939733 | €0.004148871855 | €0 | €0 |
Aug 9, 2023 | €0.004458430039 | €0.004468480569 | €0.003627052313 | €0.003649044464 | €0 | €0 |
Aug 8, 2023 | €0.004370444523 | €0.004509685877 | €0.004359740861 | €0.004458349416 | €0 | €0 |
Aug 7, 2023 | €0.003583362416 | €0.004378138952 | €0.003575521395 | €0.004370534033 | €0 | €0 |
Aug 6, 2023 | €0.004352499971 | €0.004359597966 | €0.003573393430 | €0.003583448190 | €0 | €0 |
Aug 5, 2023 | €0.003586509826 | €0.004355015928 | €0.003583871622 | €0.004352618670 | €0 | €0 |
Aug 4, 2023 | €0.004371030476 | €0.004377489675 | €0.003564914461 | €0.003586516977 | €0 | €0 |
Aug 3, 2023 | €0.003596493717 | €0.004396786133 | €0.003595972827 | €0.004371337028 | €0 | €0 |
Aug 2, 2023 | €0.004437918739 | €0.004489105017 | €0.003579553819 | €0.003596298904 | €0 | €0 |
Aug 1, 2023 | €0.003606083024 | €0.004437970241 | €0.003603202797 | €0.004437970241 | €0 | €0 |
Jul 31, 2023 | €0.003611288037 | €0.003636129476 | €0.003595607066 | €0.003605914432 | €0 | €0 |
Jul 30, 2023 | €0.004398466289 | €0.004408523807 | €0.003588345133 | €0.003611306254 | €0 | €0 |
Statistiche prezzi MINDOL
Advanced chart
Technical analysis
Informazioni su MINDOL
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://ethplorer.io/address/0x5d64d850c8368008afb39224e92ad0dceff3cf38, https://blockchair.com/ethereum/erc-20/token/0x5d64d850c8368008afb39224e92ad0dceff3cf38
Qual è il prezzo di MINDOL oggi?
Copy link to sectionIl prezzo MIN è attualmente di €0.00. Il prezzo di MINDOL ha subito una variazione del -57.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di MINDOL in tempo reale per monitorare il prezzo MIN/EUR in tempo reale sopra o confrontare il valore di MINDOL oggi con la sua performance passata utilizzando “Cronologia prezzi MINDOL” nella parte superiore di questa pagina.
Qual è l’offerta totale di MIN?
Copy link to sectionL’offerta circolante è di 0.00 MIN, su un’offerta massima totale di 0.00 MIN.
Dove posso comprare MINDOL?
Copy link to sectionPuoi buy MINDOL su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MINDOL?
Copy link to sectionIl modo più semplice per investire in MINDOL è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MINDOL