Search Optimizatio (SO)
Search Optimizatio (SO)
Il prezzo di Search Optimizatio è €0.00, con una variazione del +0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Search Optimizatio, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000102011104 |
24h Minimo | €0.000102011104 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Search Optimizatio mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SO/BUSD | €2.23 | - | - | 3 | Recentemente |
2 |
![]() |
SO/BUSD | €1.98 | - | - | 2 | Recentemente |
3 |
![]() |
WBNB/SO | €263.96 | - | - | 3 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Search Optimizatio cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2024 | €7.76 | €7.76 | €6.10 | €6.10 | €73 | €0 |
Apr 3, 2024 | €8.69 | €8.69 | €7.50 | €7.50 | €56 | €0 |
Jan 19, 2024 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0 | €0 |
Jan 18, 2024 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0 | €0 |
Jan 16, 2024 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0 | €0 |
Jan 14, 2024 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0 | €0 |
Jan 12, 2024 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0 | €0 |
Jan 10, 2024 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0.000102011104 | €0 | €0 |
Jan 6, 2024 | €0.000107459775 | €0.000107459775 | €0.000107459775 | €0.000107459775 | €0 | €0 |
Jan 3, 2024 | €0.000109357148 | €0.000109357148 | €0.000109357148 | €0.000109357148 | €0 | €0 |
Jan 2, 2024 | €0.000105869218 | €0.000109357148 | €0.000105869218 | €0.000109357148 | €32 | €0 |
Jan 1, 2024 | €0.000111117237 | €0.000111117237 | €0.000105869218 | €0.000105869218 | €10 | €0 |
Dec 31, 2023 | €0.000111733520 | €0.000111733520 | €0.000111117237 | €0.000111117237 | €83 | €0 |
Dec 30, 2023 | €0.000116291860 | €0.000116291860 | €0.000111733520 | €0.000111733520 | €2 | €0 |
Dec 29, 2023 | €0.000116291860 | €0.000116291860 | €0.000116291860 | €0.000116291860 | €0 | €0 |
Dec 28, 2023 | €0.000101726784 | €0.000116291860 | €0.000101726784 | €0.000116291860 | €6 | €0 |
Dec 27, 2023 | €0.000103383900 | €0.000103383900 | €0.000101726784 | €0.000101726784 | €1 | €0 |
Dec 25, 2023 | €0.000094038335 | €0.000094038335 | €0.000094038335 | €0.000094038335 | €0 | €0 |
Dec 23, 2023 | €0.000094604474 | €0.000094642049 | €0.000093670571 | €0.000094642049 | €3 | €0 |
Dec 18, 2023 | €8.37 | €8.41 | €8.37 | €8.41 | €0 | €0 |
Dec 16, 2023 | €8.71 | €8.71 | €8.47 | €8.49 | €22 | €0 |
Dec 15, 2023 | €8.75 | €8.75 | €8.71 | €8.71 | €0 | €0 |
Dec 13, 2023 | €8.81 | €0.000088333301 | €8.44 | €8.71 | €7 | €0 |
Dec 12, 2023 | €8.75 | €0.000090242896 | €8.73 | €0.000088255414 | €66 | €0 |
Dec 11, 2023 | €8.52 | €8.76 | €8.18 | €8.75 | €9 | €0 |
Dec 10, 2023 | €8.53 | €8.63 | €8.50 | €8.52 | €34 | €0 |
Dec 9, 2023 | €8.59 | €8.80 | €8.39 | €8.52 | €11 | €0 |
Dec 8, 2023 | €8.31 | €8.63 | €8.31 | €8.59 | €23 | €0 |
Dec 7, 2023 | €8.16 | €8.36 | €8.14 | €8.32 | €9 | €0 |
Dec 6, 2023 | €8.35 | €8.47 | €8.16 | €8.16 | €1 | €0 |
Dec 5, 2023 | €8.63 | €8.68 | €8.32 | €8.35 | €94 | €0 |
Dec 4, 2023 | €8.26 | €8.71 | €8.26 | €8.62 | €38 | €0 |
Dec 3, 2023 | €8.04 | €8.29 | €7.98 | €8.26 | €86 | €0 |
Dec 1, 2023 | €8.15 | €8.21 | €8.05 | €8.06 | €135 | €0 |
Nov 28, 2023 | €7.99 | €8.27 | €7.89 | €8.19 | €41 | €0 |
Nov 26, 2023 | €8.21 | €8.21 | €8.21 | €8.21 | €0 | €0 |
Nov 23, 2023 | €8.37 | €8.48 | €8.21 | €8.21 | €0 | €0 |
Nov 19, 2023 | €0.000090375135 | €0.000091052062 | €8.71 | €8.73 | €108 | €0 |
Nov 10, 2023 | €0.000098285045 | €0.000100362067 | €0.000096721610 | €0.000097826965 | €18 | €0 |
Nov 5, 2023 | €8.67 | €0.000089744272 | €8.64 | €8.75 | €74 | €0 |
Oct 30, 2023 | €8.35 | €8.41 | €8.26 | €8.38 | €5 | €0 |
Oct 28, 2023 | €8.61 | €8.75 | €8.44 | €8.46 | €96 | €0 |
Oct 22, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Oct 16, 2023 | €7.96 | €8.43 | €7.96 | €8.28 | €11 | €0 |
Oct 11, 2023 | €8.14 | €8.14 | €7.98 | €8.06 | €0 | €0 |
Oct 8, 2023 | €8.47 | €8.47 | €8.26 | €8.27 | €64 | €0 |
Oct 6, 2023 | €8.41 | €8.48 | €8.41 | €8.47 | €0 | €0 |
Oct 4, 2023 | €8.55 | €8.64 | €8.47 | €8.60 | €99 | €0 |
Oct 3, 2023 | €8.58 | €8.62 | €8.54 | €8.55 | €0 | €0 |
Oct 2, 2023 | €8.57 | €8.59 | €8.47 | €8.58 | €28 | €0 |
Sep 9, 2023 | €0.000101754771 | €0.000101784395 | €8.09 | €8.19 | €587 | €0 |
Sep 8, 2023 | €0.000102471889 | €0.000102471889 | €0.000101314433 | €0.000101740167 | €10 | €0 |
Sep 3, 2023 | €0.000117654067 | €0.000118171869 | €0.000117226886 | €0.000117963033 | €36 | €0 |
Sep 1, 2023 | €0.000104997102 | €0.000105619914 | €0.000101975073 | €0.000103182519 | €18 | €0 |
Aug 31, 2023 | €0.000112926693 | €0.000112928670 | €0.000104433411 | €0.000104993597 | €92 | €0 |
Aug 30, 2023 | €0.000117649267 | €0.000117783330 | €0.000112427511 | €0.000112900699 | €103 | €0 |
Aug 29, 2023 | €0.000116976054 | €0.000121860182 | €0.000114611668 | €0.000117614277 | €295 | €0 |
Aug 28, 2023 | €0.000163256341 | €0.000195193761 | €0.000111475120 | €0.000116988450 | €3,645 | €0 |
Aug 27, 2023 | €0.000092179049 | €0.000313540688 | €0.000092179049 | €0.000163272877 | €22,028 | €0 |
Aug 26, 2023 | €0.000093819490 | €0.000094020423 | €0.000092138651 | €0.000092174133 | €30 | €0 |
Aug 25, 2023 | €0.000094297799 | €0.000094583733 | €0.000091918606 | €0.000093819490 | €12 | €0 |
Aug 24, 2023 | €2.00 | €2.00 | €1.98 | €1.98 | €2 | €0 |
Aug 23, 2023 | €2.02 | €2.02 | €2.00 | €2.00 | €8 | €0 |
Aug 22, 2023 | €2.01 | €2.02 | €2.01 | €2.02 | €6 | €0 |
Aug 21, 2023 | €2.03 | €2.03 | €2.01 | €2.01 | €4 | €0 |
Aug 20, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Aug 19, 2023 | €2.05 | €2.05 | €2.03 | €2.03 | €4 | €0 |
Aug 18, 2023 | €0.000136581390 | €0.000137642228 | €0.000131661206 | €0.000131934538 | €97 | €0 |
Aug 17, 2023 | €0.000148424674 | €0.000148484992 | €0.000134005464 | €0.000136512985 | €73 | €0 |
Aug 16, 2023 | €0.000153602951 | €0.000153793174 | €0.000147901021 | €0.000148428117 | €95 | €0 |
Aug 15, 2023 | €0.000157246936 | €0.000157256064 | €0.000152528749 | €0.000153616688 | €46 | €0 |
Aug 14, 2023 | €2.24 | €2.24 | €2.22 | €2.23 | €3 | €0 |
Aug 13, 2023 | €0.000165133142 | €0.000181427697 | €0.000163924494 | €0.000164058021 | €875 | €0 |
Aug 12, 2023 | €0.000169926577 | €0.000169944019 | €0.000165136814 | €0.000165136814 | €147 | €0 |
Aug 11, 2023 | €0.000192452072 | €0.000192766173 | €0.000169937057 | €0.000169937057 | €486 | €0 |
Aug 10, 2023 | €2.45 | €2.45 | €2.30 | €2.30 | €39 | €0 |
Aug 9, 2023 | €0.000214863776 | €0.000214870531 | €0.000195270624 | €0.000206361367 | €1,151 | €0 |
Aug 8, 2023 | €0.000210493087 | €0.000238594390 | €0.000186389140 | €0.000214853261 | €2,347 | €0 |
Aug 7, 2023 | €0.000326430260 | €0.000331485594 | €0.000165262452 | €0.000210575594 | €5,549 | €0 |
Aug 6, 2023 | €0.000371209159 | €0.000385343617 | €0.000326300515 | €0.000326453192 | €1,372 | €0 |
Aug 5, 2023 | €0.000369331094 | €0.000389953131 | €0.000291598066 | €0.000371229009 | €4,310 | €0 |
Aug 4, 2023 | €0.000413454380 | €0.000494659906 | €0.000368927572 | €0.000369346012 | €5,527 | €0 |
Aug 3, 2023 | €0.000225840082 | €0.000492454543 | €0.000202351852 | €0.000413565954 | €13,097 | €0 |
Aug 2, 2023 | €0.000271581405 | €0.000272118734 | €0.000225835128 | €0.000225847667 | €1,755 | €0 |
Aug 1, 2023 | €2.22 | €2.23 | €2.21 | €2.21 | €3 | €0 |
Jul 31, 2023 | €0.000413542609 | €0.000432758296 | €0.000332517486 | €0.000335126161 | €7,385 | €0 |
Jul 30, 2023 | €2.31 | €2.31 | €2.25 | €2.25 | €13 | €0 |
Jul 29, 2023 | €2.37 | €2.94 | €2.31 | €2.31 | €386 | €0 |
Jul 28, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Jul 23, 2023 | €2.47 | €2.47 | €2.45 | €2.45 | €2 | €0 |
Jul 22, 2023 | €2.54 | €2.54 | €2.46 | €2.47 | €17 | €0 |
Jul 21, 2023 | €2.55 | €2.57 | €2.54 | €2.54 | €10 | €0 |
Jul 20, 2023 | €2.56 | €2.56 | €2.55 | €2.55 | €1 | €0 |
Jul 19, 2023 | €2.51 | €2.56 | €2.51 | €2.55 | €17 | €0 |
Jul 18, 2023 | €2.57 | €2.57 | €2.51 | €2.51 | €4 | €0 |
Jul 17, 2023 | €2.72 | €2.72 | €2.56 | €2.57 | €20 | €0 |
Jul 14, 2023 | €2.63 | €2.63 | €2.62 | €2.63 | €1 | €0 |
Jul 5, 2023 | €3.50 | €3.52 | €3.33 | €3.33 | €109 | €0 |
Jul 4, 2023 | €2.87 | €3.50 | €2.83 | €3.50 | €248 | €0 |
Jul 3, 2023 | €2.97 | €2.97 | €2.87 | €2.88 | €24 | €0 |
Statistiche prezzi Search Optimizatio
Advanced chart
Technical analysis
Informazioni su Search Optimizatio
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Search Optimizatio oggi?
Copy link to sectionIl prezzo SO è attualmente di €0.00. Il prezzo di Search Optimizatio ha subito una variazione del +21.32% negli ultimi 30 giorni. Puoi utilizzare il grafico di Search Optimizatio in tempo reale per monitorare il prezzo SO/EUR in tempo reale sopra o confrontare il valore di Search Optimizatio oggi con la sua performance passata utilizzando “Cronologia prezzi Search Optimizatio” nella parte superiore di questa pagina.
Qual è l’offerta totale di SO?
Copy link to sectionL’offerta circolante è di 0.00 SO, su un’offerta massima totale di 100,000,000.00 SO.
Dove posso comprare Search Optimizatio?
Copy link to sectionPuoi buy Search Optimizatio su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Search Optimizatio?
Copy link to sectionIl modo più semplice per investire in Search Optimizatio è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Search Optimizatio