MinerBlox (MBLOX)
MinerBlox (MBLOX)
Il prezzo di MinerBlox è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MinerBlox, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000006147099 |
24h Minimo | €0.000006147099 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 100M |
Offerta massima | 100M |
MinerBlox mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBLOX/WBNB | €6.07 | - | - | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MinerBlox cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 11, 2024 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €615 |
Jan 7, 2024 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €615 |
Jan 5, 2024 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €615 |
Jan 4, 2024 | €6.07 | €6.15 | €6.07 | €6.15 | €0 | €615 |
Jan 2, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 29, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 25, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 21, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 20, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 19, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 16, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 15, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 14, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 13, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 11, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 8, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 6, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 5, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 4, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Dec 2, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Nov 30, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Nov 27, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Nov 24, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €607 |
Nov 23, 2023 | €6.15 | €6.15 | €6.07 | €6.07 | €0 | €607 |
Nov 20, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Nov 19, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Nov 18, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Nov 16, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Nov 15, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Nov 14, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Nov 12, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Nov 11, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Nov 10, 2023 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €0 |
Nov 8, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Oct 23, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Oct 20, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Oct 19, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Oct 18, 2023 | €6.15 | €6.15 | €6.07 | €6.15 | €0 | €0 |
Oct 14, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Oct 12, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Oct 10, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Oct 9, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Oct 7, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Oct 6, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Oct 5, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Oct 4, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 25, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 23, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 21, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 19, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 18, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 16, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 15, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 14, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 12, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 9, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 6, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 4, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 3, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Sep 2, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 29, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 28, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 27, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 26, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 25, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 24, 2023 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jun 23, 2023 | €5.99 | €6.07 | €5.98 | €6.07 | €0 | €0 |
Jun 22, 2023 | €6.51 | €6.51 | €5.97 | €5.99 | €5 | €0 |
Jun 21, 2023 | €6.50 | €6.66 | €6.41 | €6.51 | €6 | €0 |
Jun 20, 2023 | €6.24 | €6.51 | €6.11 | €6.50 | €7 | €0 |
Jun 19, 2023 | €6.27 | €6.28 | €6.22 | €6.24 | €0 | €0 |
Jun 18, 2023 | €6.67 | €6.67 | €6.25 | €6.27 | €6 | €0 |
Jun 17, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Jun 16, 2023 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Jun 15, 2023 | €8.38 | €8.47 | €6.51 | €6.67 | €12 | €0 |
Jun 14, 2023 | €6.71 | €8.38 | €6.55 | €8.38 | €106 | €0 |
Jun 13, 2023 | €8.21 | €8.21 | €6.61 | €6.71 | €1 | €0 |
Jun 12, 2023 | €8.21 | €8.21 | €8.21 | €8.21 | €0 | €0 |
Jun 11, 2023 | €8.21 | €8.21 | €8.21 | €8.21 | €0 | €0 |
Jun 10, 2023 | €8.21 | €8.21 | €8.21 | €8.21 | €0 | €0 |
Jun 9, 2023 | €8.22 | €8.22 | €8.21 | €8.21 | €0 | €0 |
Jun 8, 2023 | €8.15 | €8.36 | €8.15 | €8.21 | €75 | €0 |
Jun 7, 2023 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
Jun 6, 2023 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
Jun 5, 2023 | €8.27 | €8.27 | €8.13 | €8.15 | €0 | €0 |
Jun 4, 2023 | €8.49 | €8.65 | €8.27 | €8.27 | €19 | €0 |
Jun 3, 2023 | €1.04 | €1.04 | €8.47 | €8.49 | €3 | €0 |
Jun 2, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Jun 1, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
May 31, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
May 30, 2023 | €1.09 | €1.09 | €8.76 | €1.04 | €135 | €0 |
May 29, 2023 | €1.08 | €1.09 | €1.08 | €1.09 | €0 | €0 |
May 28, 2023 | €8.39 | €1.08 | €8.38 | €1.08 | €135 | €0 |
May 27, 2023 | €7.95 | €8.40 | €7.95 | €8.39 | €11 | €0 |
May 26, 2023 | €8.19 | €8.19 | €7.82 | €7.95 | €6 | €0 |
May 25, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
May 24, 2023 | €8.31 | €8.31 | €8.16 | €8.19 | €0 | €0 |
May 23, 2023 | €8.67 | €0.88292 | €8.24 | €8.31 | €1 | €0 |
May 22, 2023 | €0.91959 | €0.91959 | €8.63 | €8.67 | €20 | €0 |
May 21, 2023 | €0.91688 | €0.93484 | €0.91613 | €0.91964 | €3 | €0 |
Statistiche prezzi MinerBlox
Advanced chart
Technical analysis
Informazioni su MinerBlox
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MinerBlox oggi?
Copy link to sectionIl prezzo MBLOX è attualmente di €0.00. Il prezzo di MinerBlox ha subito una variazione del +1.30% negli ultimi 30 giorni. Puoi utilizzare il grafico di MinerBlox in tempo reale per monitorare il prezzo MBLOX/EUR in tempo reale sopra o confrontare il valore di MinerBlox oggi con la sua performance passata utilizzando “Cronologia prezzi MinerBlox” nella parte superiore di questa pagina.
Qual è l’offerta totale di MBLOX?
Copy link to sectionL’offerta circolante è di 100,000,000.00 MBLOX, su un’offerta massima totale di 100,000,000.00 MBLOX.
Dove posso comprare MinerBlox?
Copy link to sectionPuoi buy MinerBlox su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MinerBlox?
Copy link to sectionIl modo più semplice per investire in MinerBlox è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MinerBlox