MinerJoe (GOLD)
MinerJoe (GOLD)
Il prezzo di MinerJoe è €0.00, con una variazione del -0.84% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MinerJoe, su come funziona e su come investire.
24h Cambio | €0.000055431128 |
---|---|
24h Massimo | €0.000293306430 |
24h Minimo | €0.000237875303 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
MinerJoe mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000096934236 | €87.28 | €321.90 | 77 | Recentemente |
2 |
![]() |
GOLD/USDT | €0.000088125236 | €682.85 | €2.42 | 9 | Recentemente |
3 |
![]() |
GOLD/WAVAX | €0.000285887286 | - | - | 4 | Recentemente |
4 |
![]() |
GOLD/ELIXIR | €0.000430971516 | - | - | 0 | Recentemente |
5 |
![]() |
GOLD/WAVAX | €0.001311105133 | - | - | 17 | Recentemente |
6 |
![]() |
GOLD/ELIXIR | €0.001311105133 | - | - | 0 | Recentemente |
7 |
![]() |
GOLD/WAVAX | €0.001236466476 | - | - | 29 | Recentemente |
8 |
![]() |
GOLD/ELIXIR | €0.001236440049 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MinerJoe cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01652 | €0.01652 | €0.01550 | €0.01550 | €31 | €254,659 |
Jan 26, 2025 | €0.01663 | €0.01664 | €0.01649 | €0.01654 | €402 | €271,773 |
Jan 23, 2025 | €0.01597 | €0.01597 | €0.01558 | €0.01558 | €253 | €256,074 |
Jan 20, 2025 | €0.01429 | €0.01430 | €0.01372 | €0.01372 | €117 | €234,305 |
Jan 19, 2025 | €0.01393 | €0.01430 | €0.01393 | €0.01429 | €2,338 | €244,077 |
Jan 6, 2025 | €0.01589 | €0.01592 | €0.01589 | €0.01592 | €0 | €271,827 |
Dec 23, 2024 | €0.01551 | €0.01570 | €0.01551 | €0.01570 | €0 | €259,338 |
Dec 21, 2024 | €0.01595 | €0.01602 | €0.01500 | €0.01500 | €77 | €247,838 |
Dec 10, 2024 | €0.01653 | €0.01654 | €0.01652 | €0.01653 | €0 | €273,092 |
Dec 4, 2024 | €0.01636 | €0.01656 | €0.01636 | €0.01655 | €193 | €273,431 |
Nov 30, 2024 | €0.01633 | €0.01795 | €0.01633 | €0.01795 | €537 | €296,508 |
Nov 26, 2024 | €0.01632 | €0.01648 | €0.01632 | €0.01645 | €8 | €271,658 |
Nov 25, 2024 | €0.01639 | €0.01639 | €0.01632 | €0.01632 | €89 | €269,626 |
Nov 24, 2024 | €0.01643 | €0.01673 | €0.01639 | €0.01639 | €696 | €270,714 |
Nov 22, 2024 | €0.01528 | €0.01681 | €0.01528 | €0.01663 | €2,410 | €274,668 |
Nov 14, 2024 | €0.01491 | €0.01503 | €0.01484 | €0.01484 | €253 | €245,107 |
Nov 4, 2024 | €0.01196 | €0.01247 | €0.01171 | €0.01172 | €112 | €193,524 |
Oct 30, 2024 | €0.01216 | €0.01217 | €0.01215 | €0.01217 | €0 | €201,097 |
Sep 30, 2024 | €0.01385 | €0.01399 | €0.01384 | €0.01398 | €0 | €230,952 |
May 5, 2024 | €0.000237875302 | €0.000293306430 | €0.000237875302 | €0.000237875302 | €0 | €0 |
May 4, 2024 | €0.000293306430 | €0.000293306430 | €0.000237875302 | €0.000237875302 | €0 | €0 |
May 3, 2024 | €0.000330774475 | €0.000330774475 | €0.000237875302 | €0.000293306430 | €25,420 | €0 |
Apr 27, 2024 | €0.000289027500 | €0.000295787500 | €0.000227306136 | €0.000227306136 | €0 | €0 |
Apr 24, 2024 | €0.000289027500 | €0.000295787500 | €0.000289027500 | €0.000295787500 | €0 | €0 |
Apr 18, 2024 | €0.000289027500 | €0.000295787500 | €0.000289027500 | €0.000289027500 | €0 | €0 |
Apr 15, 2024 | €0.000289027500 | €0.000295787500 | €0.000289027500 | €0.000289027500 | €0 | €0 |
Apr 14, 2024 | €0.000289027500 | €0.000295787500 | €0.000289027500 | €0.000289027500 | €0 | €0 |
Apr 9, 2024 | €0.000295787500 | €0.000295787500 | €0.000289027500 | €0.000295787500 | €0 | €0 |
Mar 25, 2024 | €0.000271506623 | €0.000271506623 | €0.000271506623 | €0.000271506623 | €299 | €0 |
Mar 10, 2024 | €0.001072428386 | €0.004292947425 | €0.000753926979 | €0.002007806000 | €27 | €0 |
Mar 5, 2024 | €0.001907423618 | €0.001907423618 | €0.001907423618 | €0.001907423618 | €0 | €0 |
Mar 3, 2024 | €0.001907423618 | €0.001907423618 | €0.001907423618 | €0.001907423618 | €0 | €0 |
Mar 2, 2024 | €0.002886989013 | €0.002886989013 | €0.001907423618 | €0.001907423618 | €0 | €0 |
Mar 1, 2024 | €0.003877319128 | €0.003877319128 | €0.002886989013 | €0.002886989013 | €47,990 | €0 |
Feb 29, 2024 | €0.002942628530 | €0.01158 | €0.002767439856 | €0.003877319128 | €9,665 | €0 |
Feb 28, 2024 | €0.002448240504 | €0.002982698901 | €0.001547038762 | €0.002942628530 | €17,297 | €0 |
Feb 27, 2024 | €0.001009893696 | €0.002448240504 | €0.001009893696 | €0.002448240504 | €13 | €0 |
Feb 26, 2024 | €0.001009893696 | €0.001009893696 | €0.001009893696 | €0.001009893696 | €0 | €0 |
Feb 22, 2024 | €0.000974440775 | €0.000974440775 | €0.000974440775 | €0.000974440775 | €14,055 | €0 |
Feb 16, 2024 | €0.04103 | €0.04286 | €0.03221 | €0.03221 | €17,399 | €532,066 |
Feb 8, 2024 | €0.002871236252 | €0.003065176804 | €0.002871236252 | €0.003042967684 | €14 | €0 |
Jan 30, 2024 | €0.004328992339 | €0.008949243653 | €0.004328992339 | €0.007416004392 | €154 | €0 |
Jan 26, 2024 | €0.004210589921 | €0.004328992339 | €0.004210589921 | €0.004328992339 | €1 | €0 |
Jan 25, 2024 | €0.004434154417 | €0.004434154417 | €0.004210589921 | €0.004210589921 | €4 | €0 |
Jan 20, 2024 | €0.007397768951 | €0.007397768951 | €0.007397768951 | €0.007397768951 | €0 | €0 |
Jan 15, 2024 | €0.005009399244 | €0.006534389745 | €0.005009399244 | €0.006332069949 | €52 | €0 |
Jan 8, 2024 | €0.01057 | €0.01173 | €0.01057 | €0.01173 | €50,545 | €0 |
Jan 3, 2024 | €0.006172482290 | €0.09224 | €0.005995628769 | €0.01548 | €2,109 | €0 |
Jan 2, 2024 | €0.006576117300 | €0.007714629826 | €0.006172482290 | €0.006172482290 | €84 | €0 |
Dec 25, 2023 | €0.009971971028 | €0.01057 | €0.009832065814 | €0.009832065814 | €41 | €0 |
Dec 12, 2023 | €0.009908216190 | €0.01099 | €0.007943875483 | €0.008492609892 | €27,908 | €0 |
Dec 7, 2023 | €0.005413101870 | €0.009872248780 | €0.005320219209 | €0.006037675971 | €203 | €0 |
Dec 4, 2023 | €0.008768845550 | €0.008832434486 | €0.006485937945 | €0.006892688272 | €44 | €0 |
Dec 3, 2023 | €0.01036 | €0.01041 | €0.008626472090 | €0.008768182842 | €107 | €0 |
Nov 30, 2023 | €0.002749809538 | €0.002934037705 | €0.002719407825 | €0.002911970388 | €13 | €0 |
Nov 15, 2023 | €0.002773450251 | €0.003986316302 | €0.002754972967 | €0.003302929433 | €93 | €0 |
Nov 7, 2023 | €0.002205979581 | €0.002206047997 | €0.002155458090 | €0.002155458090 | €0 | €0 |
Oct 13, 2023 | €0.001856021780 | €0.001900418388 | €0.001841306422 | €0.001869941870 | €0 | €0 |
Oct 12, 2023 | €0.001776542448 | €0.001870590099 | €0.001745094755 | €0.001855919811 | €2 | €0 |
Oct 7, 2023 | €0.002006551684 | €0.002181367466 | €0.001881958705 | €0.001897209178 | €2 | €0 |
Oct 6, 2023 | €0.002016732023 | €0.002033538838 | €0.002002562640 | €0.002006717075 | €14 | €0 |
Oct 5, 2023 | €0.001988474625 | €0.002032865855 | €0.001967089527 | €0.002016732023 | €0 | €0 |
Oct 3, 2023 | €0.001861433733 | €0.001881972190 | €0.001852982103 | €0.001873298643 | €0 | €0 |
Sep 28, 2023 | €0.001702036759 | €0.001822688824 | €0.001701814801 | €0.001805857539 | €5 | €0 |
Sep 22, 2023 | €0.002202834283 | €0.002313523826 | €0.002170119874 | €0.002183084413 | €15 | €0 |
Sep 16, 2023 | €0.002030124023 | €0.002126531197 | €0.002030124023 | €0.002105944347 | €5 | €0 |
Sep 6, 2023 | €0.002014907717 | €0.002036371734 | €0.001990505623 | €0.002014278599 | €1 | €0 |
Sep 5, 2023 | €0.001975764242 | €0.002023467527 | €0.001946967590 | €0.002014867649 | €2 | €0 |
Sep 4, 2023 | €0.001969880847 | €0.002000627688 | €0.001945156909 | €0.001975440717 | €3 | €0 |
Sep 3, 2023 | €0.001985260680 | €0.001985260680 | €0.001960551518 | €0.001969985537 | €3 | €0 |
Sep 2, 2023 | €0.002003001501 | €0.002005980511 | €0.001982098431 | €0.001985260680 | €0 | €0 |
Sep 1, 2023 | €0.001178237153 | €0.002009856487 | €0.001178237153 | €0.002002779881 | €33 | €0 |
Aug 31, 2023 | €0.001297774308 | €0.001297774308 | €0.001131274154 | €0.001177626354 | €8 | €0 |
Aug 30, 2023 | €0.001304778696 | €0.001304778696 | €0.001131274154 | €0.001297774308 | €0 | €0 |
Aug 29, 2023 | €0.001131274154 | €0.001304778696 | €0.001131274154 | €0.001131274154 | €0 | €0 |
Aug 28, 2023 | €0.001299544266 | €0.001306627857 | €0.001131274154 | €0.001131274154 | €0 | €0 |
Aug 27, 2023 | €0.001237626576 | €0.001299544266 | €0.001233207362 | €0.001246081170 | €0 | €0 |
Aug 26, 2023 | €0.001292010163 | €0.001312856808 | €0.001224421870 | €0.001234980567 | €25 | €0 |
Aug 25, 2023 | €0.001213313970 | €0.001291684814 | €0.001213313970 | €0.001291680765 | €11 | €0 |
Aug 24, 2023 | €0.001231315174 | €0.001231315174 | €0.001213313970 | €0.001231315174 | €0 | €0 |
Aug 23, 2023 | €0.001231315174 | €0.001231315174 | €0.001213313970 | €0.001231315174 | €0 | €0 |
Aug 22, 2023 | €0.001251329329 | €0.001251364360 | €0.001227926242 | €0.001231315174 | €0 | €0 |
Aug 21, 2023 | €0.001820662465 | €0.001820662465 | €0.001232630705 | €0.001247160678 | €59 | €0 |
Aug 20, 2023 | €0.001787373686 | €0.001829663218 | €0.001781635196 | €0.001820695971 | €3 | €0 |
Aug 19, 2023 | €0.001807480025 | €0.001819286650 | €0.001770032508 | €0.001787236069 | €3 | €0 |
Aug 18, 2023 | €0.001800586067 | €0.001808985479 | €0.001737497112 | €0.001807332090 | €10 | €0 |
Aug 17, 2023 | €0.001800586067 | €0.001800586067 | €0.001800586067 | €0.001800586067 | €0 | €0 |
Aug 16, 2023 | €0.001882829972 | €0.001882829972 | €0.001766065263 | €0.001800361326 | €2 | €0 |
Aug 15, 2023 | €0.002224316501 | €0.002224546041 | €0.001845825873 | €0.001882792523 | €0 | €0 |
Aug 14, 2023 | €0.002395004025 | €0.002542449880 | €0.002204557548 | €0.002224316501 | €68 | €0 |
Aug 13, 2023 | €0.002443098076 | €0.002445268659 | €0.002395113188 | €0.002396642983 | €2 | €0 |
Aug 12, 2023 | €0.002552326683 | €0.002562205929 | €0.002437011721 | €0.002440910643 | €10 | €0 |
Aug 11, 2023 | €0.002459426164 | €0.002553761466 | €0.002445098259 | €0.002552109512 | €10 | €0 |
Aug 10, 2023 | €0.002481112393 | €0.002488299478 | €0.002459000990 | €0.002460037575 | €1 | €0 |
Aug 9, 2023 | €0.002490119523 | €0.002496513957 | €0.002468978281 | €0.002481112393 | €0 | €0 |
Aug 8, 2023 | €0.002448172291 | €0.002505058159 | €0.002382461791 | €0.002489610227 | €10 | €0 |
Aug 7, 2023 | €0.002448172291 | €0.002492760207 | €0.002448172291 | €0.002448172291 | €0 | €0 |
Aug 6, 2023 | €0.002414281672 | €0.002492760207 | €0.002410146135 | €0.002448172291 | €0 | €0 |
Aug 5, 2023 | €0.002372810634 | €0.002414803823 | €0.002372454550 | €0.002414060091 | €4 | €0 |
Aug 4, 2023 | €0.002364991332 | €0.002410845626 | €0.002353143483 | €0.002372634692 | €2 | €0 |
Statistiche prezzi MinerJoe
Advanced chart
Technical analysis
Informazioni su MinerJoe
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MinerJoe oggi?
Copy link to sectionIl prezzo GOLD è attualmente di €0.00. Il prezzo di MinerJoe ha subito una variazione del -0.84% negli ultimi 30 giorni. Puoi utilizzare il grafico di MinerJoe in tempo reale per monitorare il prezzo GOLD/EUR in tempo reale sopra o confrontare il valore di MinerJoe oggi con la sua performance passata utilizzando “Cronologia prezzi MinerJoe” nella parte superiore di questa pagina.
Qual è l’offerta totale di GOLD?
Copy link to sectionL’offerta circolante è di 0.00 GOLD, su un’offerta massima totale di 0.00 GOLD.
Dove posso comprare MinerJoe?
Copy link to sectionPuoi buy MinerJoe su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MinerJoe?
Copy link to sectionIl modo più semplice per investire in MinerJoe è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MinerJoe