Mines of Dalarnia (DAR)
Mines of Dalarnia (DAR)
Il prezzo di Mines of Dalarnia è €0.000608849400, con una variazione del -0.93% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Mines of Dalarnia, su come funziona e su come investire.
24h Cambio | -€0.000000989777 |
---|---|
24h Massimo | €0.000636869562 |
24h Minimo | €0.000616605007 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €187.55K |
Dominanza di mercato | - |
Classifica di mercato | #3665 |
Offerta circolante | - |
Offerta massima | 60B |
Mines of Dalarnia mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAR/USDT | €0.19 | €43,886.07 | €36,433.36 | 16,115,447 | Recentemente |
2 |
![]() |
DAR/TRY | €0.19 | €23,081.40 | €19,220.53 | 10,034,570 | Recentemente |
3 |
![]() |
DAR/BUSD | €0.07 | €2,031.21 | €1,752.49 | 20,662 | Recentemente |
4 |
![]() |
DAR/BTC | €0.14 | €9,346.12 | €2,974.77 | 3,684 | Recentemente |
5 |
![]() |
DAR/BNB | €0.10 | €2,880.07 | €7,515.52 | 17,208 | Recentemente |
6 |
![]() |
DAR/USDT | €0.19 | €204.98 | €212.90 | 30,617 | Recentemente |
7 |
![]() |
DAR/EUR | €0.12 | €3,349.83 | €3,319.10 | 22,742 | Recentemente |
8 |
![]() |
DAR/KRW | €0.19 | €18,960.30 | €50,440.73 | 9,964,126 | Recentemente |
9 |
![]() |
DAR/USD | €0.19 | €13,549.69 | €297.50 | 536,282 | Recentemente |
10 |
![]() |
DAR/BTC | €0.11 | €1,341.67 | €69.80 | 45 | Recentemente |
1 |
![]() |
DAR/USDT | €0.12 | - | - | 8,840,806 | Recentemente |
2 |
![]() |
DAR/USDT | €0.15 | - | - | 120,216 | Recentemente |
3 |
![]() |
DAR/USDT | €0.19 | - | - | 12,568,704 | Recentemente |
4 |
![]() |
DAR/USDT | €0.13 | - | - | 449,311 | Recentemente |
5 |
![]() |
DAR/USDT | €0.19 | - | - | 161,778 | Recentemente |
6 |
![]() |
DAR/USDT | €0.13 | - | - | 2,806,221 | Recentemente |
7 |
![]() |
DAR/USDT | €0.09 | - | - | 11,218,110 | Recentemente |
8 |
![]() |
DAR/USDT | €0.13 | - | - | 737,689 | Recentemente |
9 |
![]() |
DAR/USDT | €0.13 | - | - | 2,297,963 | Recentemente |
10 |
![]() |
DAR/USDT | €0.19 | - | - | 6,312,701 | Recentemente |
Nessun dato trovato |
Mines of Dalarnia cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000626446864 | €0.000636869562 | €0.000616605007 | €0.000628926396 | €178,640 | €0 |
Apr 17, 2025 | €0.000634317569 | €0.000636042516 | €0.000616479492 | €0.000626446864 | €179,125 | €0 |
Apr 16, 2025 | €0.000621103830 | €0.000637037942 | €0.000616696294 | €0.000634317569 | €177,750 | €0 |
Apr 15, 2025 | €0.000622795845 | €0.000637028179 | €0.000616625504 | €0.000621103830 | €180,260 | €0 |
Apr 14, 2025 | €0.000619979384 | €0.000636860335 | €0.000616335584 | €0.000622795845 | €173,898 | €0 |
Apr 6, 2025 | €0.000673686442 | €0.000683317897 | €0.000616409703 | €0.000632198247 | €172,019 | €0 |
Apr 5, 2025 | €0.000686812195 | €0.000779998434 | €0.000660486352 | €0.000673686442 | €171,961 | €0 |
Apr 4, 2025 | €0.000668332729 | €0.000688590961 | €0.000643818585 | €0.000686812195 | €186,514 | €0 |
Apr 3, 2025 | €0.000670260942 | €0.000679974206 | €0.000642965051 | €0.000668332729 | €142,748 | €0 |
Apr 2, 2025 | €0.000687069530 | €0.000783771963 | €0.000670260942 | €0.000670260942 | €182,710 | €0 |
Apr 1, 2025 | €0.000672904462 | €0.000749379205 | €0.000670246696 | €0.000687069530 | €195,274 | €0 |
Mar 31, 2025 | €0.000722913854 | €0.000750226328 | €0.000670226076 | €0.000672904462 | €162,846 | €0 |
Mar 30, 2025 | €0.000679004279 | €0.000812473555 | €0.000670367538 | €0.000722913854 | €179,739 | €0 |
Mar 29, 2025 | €0.000828119420 | €0.000832511785 | €0.000674557090 | €0.000679004279 | €152,113 | €0 |
Mar 28, 2025 | €0.000886251788 | €0.000889884258 | €0.000696247883 | €0.000828119420 | €176,156 | €0 |
Mar 27, 2025 | €0.000717860770 | €0.000895048584 | €0.000713494169 | €0.000886251788 | €198,652 | €0 |
Mar 26, 2025 | €0.000713508963 | €0.000736345065 | €0.000713452643 | €0.000717860770 | €192,909 | €0 |
Mar 25, 2025 | €0.000898050774 | €0.000898210288 | €0.000713508963 | €0.000713508963 | €140,335 | €0 |
Mar 24, 2025 | €0.000685378266 | €0.000930587814 | €0.000584217638 | €0.000898050774 | €193,387 | €0 |
Mar 23, 2025 | €0.000789845136 | €0.000789989885 | €0.000672007007 | €0.000685378266 | €205,603 | €0 |
Mar 22, 2025 | €0.000526948145 | €0.000789931965 | €0.000526866647 | €0.000789845136 | €139,865 | €0 |
Mar 21, 2025 | €0.000783300004 | €0.000790362704 | €0.000526854559 | €0.000526948145 | €7 | €0 |
Mar 20, 2025 | €0.000783023128 | €0.000783300004 | €0.000782910128 | €0.000783300004 | €0 | €0 |
Mar 19, 2025 | €0.000814339163 | €0.000814631400 | €0.000782546988 | €0.000783023128 | €179 | €0 |
Mar 17, 2025 | €0.000840742104 | €0.000902265308 | €0.000794116019 | €0.000834660503 | €1,975 | €0 |
Mar 16, 2025 | €0.000846962383 | €0.000893543832 | €0.000799284017 | €0.000840742104 | €830 | €0 |
Mar 15, 2025 | €0.000714406346 | €0.000880438128 | €0.000709102694 | €0.000846962383 | €73,981 | €0 |
Mar 14, 2025 | €0.000802693857 | €0.000806525519 | €0.000680773708 | €0.000714406346 | €155,225 | €0 |
Mar 13, 2025 | €0.000877563182 | €0.000881079246 | €0.000643996123 | €0.000802693857 | €156,806 | €0 |
Mar 12, 2025 | €0.000752867516 | €0.000881033309 | €6.15 | €0.000877563182 | €164,981 | €0 |
Mar 11, 2025 | €0.000810478637 | €0.000885414980 | €6.23 | €0.000752867516 | €578 | €0 |
Mar 10, 2025 | €0.000770282371 | €0.000811420376 | €0.000721888791 | €0.000810478637 | €1,590 | €0 |
Mar 9, 2025 | €0.000894137916 | €0.000894231696 | €0.000770282371 | €0.000770282371 | €603 | €0 |
Mar 8, 2025 | €0.000889749771 | €0.000898424743 | €0.000814917298 | €0.000894137916 | €2,231 | €0 |
Mar 7, 2025 | €0.000908460266 | €0.000929503647 | €4.57 | €0.000889749771 | €335 | €0 |
Mar 6, 2025 | €3.60 | €0.001049919911 | €3.60 | €0.000908460266 | €290,707 | €0 |
Mar 5, 2025 | €0.000409345368 | €0.004787393042 | €3.60 | €3.60 | €9,849 | €0 |
Mar 4, 2025 | €0.000401243192 | €0.000428593674 | €0.000374886428 | €0.000409345368 | €86,421 | €0 |
Mar 3, 2025 | €0.000503476122 | €0.000506143523 | €0.000395003502 | €0.000401243192 | €80,495 | €0 |
Mar 1, 2025 | €0.000418896066 | €0.000435626223 | €0.000397781601 | €0.000405731125 | €36,732 | €0 |
Feb 28, 2025 | €0.000388845882 | €0.000418896066 | €0.000355485611 | €0.000418896066 | €97,486 | €0 |
Feb 27, 2025 | €0.000380714235 | €0.000388923464 | €0.000373713874 | €0.000388845882 | €18,382 | €0 |
Feb 26, 2025 | €0.000407243323 | €0.000409826155 | €0.000369386413 | €0.000380714235 | €64,929 | €0 |
Feb 24, 2025 | €0.000176604747 | €0.000187169554 | €0.000146677200 | €0.000148476451 | €42,090 | €0 |
Feb 23, 2025 | €0.000180149837 | €0.000180176212 | €0.000173091020 | €0.000176604747 | €97,351 | €0 |
Feb 20, 2025 | €0.000176592597 | €0.000183674437 | €0.000173122260 | €0.000182795436 | €46,862 | €0 |
Feb 19, 2025 | €0.000145758770 | €0.000184434069 | €0.000145757954 | €0.000176592597 | €70,127 | €0 |
Feb 18, 2025 | €0.000152873379 | €0.005620349851 | €0.000141423219 | €0.000145758770 | €51,906 | €0 |
Feb 15, 2025 | €0.000173092289 | €0.000174877005 | €0.000165176559 | €0.000167836307 | €82,595 | €0 |
Feb 14, 2025 | €0.000168703361 | €0.000182780445 | €0.000166956683 | €0.000173092289 | €68,443 | €0 |
Feb 9, 2025 | €0.000172257152 | €0.001757686122 | €0.000159068157 | €0.000172244409 | €57,090 | €0 |
Feb 8, 2025 | €0.000165228145 | €0.000179259191 | €0.000155524012 | €0.000172257152 | €89,525 | €0 |
Feb 7, 2025 | €0.000159068711 | €0.000198638011 | €0.000154637661 | €0.000165228145 | €85,884 | €0 |
Feb 6, 2025 | €0.000172188303 | €0.000181926548 | €0.000159040063 | €0.000159068711 | €74,997 | €0 |
Feb 5, 2025 | €0.000155538363 | €0.000193352112 | €0.000150264123 | €0.000172188303 | €95,132 | €0 |
Feb 4, 2025 | €0.000160962459 | €0.000165288856 | €0.000145057311 | €0.000155538363 | €88,292 | €0 |
Feb 3, 2025 | €0.000147467546 | €0.000167132881 | €0.000128287814 | €0.000160962459 | €97,671 | €0 |
Feb 2, 2025 | €0.000151094119 | €0.000163414937 | €0.000142257276 | €0.000147467546 | €72,772 | €0 |
Jan 31, 2025 | €0.000174861747 | €0.000188093503 | €0.000159870389 | €0.000175687843 | €60,126 | €0 |
Jan 30, 2025 | €0.000155499949 | €0.000184573253 | €0.000155491015 | €0.000174861747 | €46,857 | €0 |
Jan 29, 2025 | €0.000177356666 | €0.000184501604 | €0.000155419420 | €0.000155499949 | €50,582 | €0 |
Jan 27, 2025 | €0.000177384135 | €0.000217805755 | €0.000156316182 | €0.000171285606 | €59,571 | €0 |
Jan 25, 2025 | €0.000182726385 | €0.000205576567 | €0.000165140184 | €0.000188867548 | €81,472 | €0 |
Jan 24, 2025 | €0.000200348539 | €0.000204695917 | €0.000172170556 | €0.000182726385 | €60,078 | €0 |
Jan 22, 2025 | €0.000188910714 | €0.000387459946 | €0.000168686135 | €0.000189726001 | €79,977 | €0 |
Jan 21, 2025 | €0.000184303769 | €0.000790014990 | €0.000148342201 | €0.000188910714 | €97,276 | €0 |
Jan 19, 2025 | €0.000194828785 | €0.000248406373 | €1.76 | €0.000183435778 | €18,295 | €0 |
Jan 14, 2025 | €0.000124707865 | €0.000420680771 | €0.000118621670 | €0.000138776563 | €33,410 | €0 |
Jan 13, 2025 | €0.000130835406 | €0.000397538658 | €5.27 | €0.000124707865 | €64,661 | €0 |
Jan 11, 2025 | €0.000105461752 | €0.000159863288 | €3.87 | €0.000100135040 | €82,149 | €0 |
Jan 10, 2025 | €0.000104546806 | €0.000107199240 | €8.17 | €0.000105461752 | €102,666 | €0 |
Jan 9, 2025 | €0.000103653080 | €0.000111546334 | €0.000098367435 | €0.000104546806 | €81,812 | €0 |
Jan 8, 2025 | €0.000119474193 | €0.000126502322 | €0.000100994337 | €0.000103653080 | €93,834 | €0 |
Jan 7, 2025 | €0.000111630560 | €0.000134496820 | €0.000107132325 | €0.000119474193 | €94,372 | €0 |
Jan 6, 2025 | €0.000101913133 | €0.000120382448 | €0.000100988705 | €0.000111630560 | €77,661 | €0 |
Jan 5, 2025 | €0.19048 | €0.20361 | €0.18157 | €0.18848 | €48,917,804 | €117,030,819 |
Jan 4, 2025 | €0.15970 | €0.20814 | €0.15627 | €0.19048 | €92,197,501 | €118,276,094 |
Jan 3, 2025 | €0.15412 | €0.16203 | €0.15016 | €0.15970 | €7,148,498 | €99,162,895 |
Jan 2, 2025 | €0.15037 | €0.16220 | €0.14966 | €0.15412 | €12,804,037 | €95,697,920 |
Dec 31, 2024 | €0.16544 | €0.18349 | €0.14507 | €0.14586 | €72,954,494 | €90,565,328 |
Dec 30, 2024 | €0.13188 | €0.18835 | €0.12883 | €0.16544 | €93,896,133 | €102,726,802 |
Dec 29, 2024 | €0.13822 | €0.13993 | €0.13068 | €0.13188 | €3,360,274 | €81,890,456 |
Dec 26, 2024 | €0.13380 | €0.14360 | €0.12507 | €0.13431 | €17,178,225 | €83,398,708 |
Dec 22, 2024 | €0.11824 | €0.12201 | €0.11482 | €0.11912 | €8,590,886 | €73,963,827 |
Dec 21, 2024 | €0.12448 | €0.13143 | €0.11541 | €0.11824 | €13,352,056 | €73,420,550 |
Dec 20, 2024 | €0.11305 | €0.12713 | €0.10554 | €0.12448 | €34,575,005 | €77,295,423 |
Dec 19, 2024 | €0.13945 | €0.15296 | €0.10894 | €0.11304 | €51,320,375 | €70,189,090 |
Dec 13, 2024 | €0.17318 | €0.17477 | €0.16617 | €0.17051 | €7,003,683 | €105,870,917 |
Dec 11, 2024 | €0.15772 | €0.17117 | €0.15171 | €0.17021 | €10,301,648 | €105,688,249 |
Dec 10, 2024 | €0.16260 | €0.16644 | €0.14275 | €0.15771 | €19,619,126 | €97,932,536 |
Dec 9, 2024 | €0.21213 | €0.21218 | €0.14744 | €0.16260 | €28,066,047 | €100,964,611 |
Dec 8, 2024 | €0.20941 | €0.22266 | €0.19898 | €0.21246 | €22,735,634 | €131,921,474 |
Dec 7, 2024 | €0.21065 | €0.21497 | €0.20403 | €0.20717 | €10,777,470 | €128,635,555 |
Dec 6, 2024 | €0.20046 | €0.21601 | €0.19274 | €0.21065 | €21,104,395 | €130,796,184 |
Dec 5, 2024 | €0.20331 | €0.20826 | €0.18989 | €0.20086 | €24,528,553 | €124,720,337 |
Dec 4, 2024 | €0.19663 | €0.21048 | €0.19112 | €0.20331 | €26,054,728 | €126,239,919 |
Dec 3, 2024 | €0.17927 | €0.19761 | €0.17476 | €0.19663 | €27,351,653 | €122,089,521 |
Nov 30, 2024 | €0.17195 | €0.18424 | €0.16801 | €0.17967 | €17,253,367 | €111,562,720 |
Nov 29, 2024 | €0.16691 | €0.17420 | €0.15877 | €0.17195 | €10,008,862 | €106,767,116 |
Nov 28, 2024 | €0.16509 | €0.17038 | €0.15662 | €0.16691 | €12,738,133 | €103,640,555 |
Statistiche prezzi Mines of Dalarnia
Advanced chart
Technical analysis
Informazioni su Mines of Dalarnia
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Mines of Dalarnia oggi?
Copy link to sectionIl prezzo DAR è attualmente di €0.000608849400. Il prezzo di Mines of Dalarnia ha subito una variazione del -19.77% negli ultimi 30 giorni. Puoi utilizzare il grafico di Mines of Dalarnia in tempo reale per monitorare il prezzo DAR/EUR in tempo reale sopra o confrontare il valore di Mines of Dalarnia oggi con la sua performance passata utilizzando “Cronologia prezzi Mines of Dalarnia” nella parte superiore di questa pagina.
Qual è l’offerta totale di DAR?
Copy link to sectionL’offerta circolante è di 0.00 DAR, su un’offerta massima totale di 60,000,000,000.00 DAR.
Dove posso comprare Mines of Dalarnia?
Copy link to sectionPuoi buy Mines of Dalarnia su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Mines of Dalarnia?
Copy link to sectionIl modo più semplice per investire in Mines of Dalarnia è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Mines of Dalarnia