BlockBlend (BBL)
BlockBlend (BBL)
Il prezzo di BlockBlend è €0.00, con una variazione del -12.02% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di BlockBlend, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000782767631 |
24h Minimo | €0.000782767631 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
BlockBlend mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBL/WBNB | €6.78 | - | - | 8 | Recentemente |
2 |
![]() |
BBL/WETH | €0.005774302128 | - | - | 32 | Recentemente |
3 |
![]() |
BBL/WETH | €0.007277807376 | - | - | 751 | Recentemente |
4 |
![]() |
BBL/WETH | €0.007365128288 | - | - | 354 | Recentemente |
5 |
![]() |
BBL/WETH | €0.007291858000 | - | - | 806 | Recentemente |
6 |
![]() |
USDC/BBL | €0.88 | - | - | 2,810 | Recentemente |
7 |
![]() |
BBL/USDT | €0.000782800256 | - | - | 384 | Recentemente | Nessun dato trovato | Nessun dato trovato |
BlockBlend cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 16, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
Mar 15, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
Mar 14, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
Mar 13, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
Mar 12, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
Mar 11, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
Mar 9, 2025 | €0.000782759776 | €0.000782980462 | €0.000782594557 | €0.000782767631 | €0 | €0 |
Mar 8, 2025 | €0.000889855009 | €0.000890295441 | €0.000782692622 | €0.000782759776 | €340 | €0 |
Mar 7, 2025 | €0.000926245573 | €0.000927498621 | €0.000889597499 | €0.000889855009 | €27 | €0 |
Mar 6, 2025 | €0.001017578989 | €0.001093187909 | €0.000920998970 | €0.000926245573 | €4,332 | €0 |
Mar 5, 2025 | €0.000972202348 | €0.001017649985 | €0.000914633087 | €0.001017578989 | €3,262 | €0 |
Mar 4, 2025 | €0.001003540788 | €0.001026010201 | €0.000917832715 | €0.000972202348 | €4,140 | €0 |
Mar 3, 2025 | €0.001129099589 | €0.001164041976 | €0.001003540788 | €0.001003540788 | €6,668 | €0 |
Mar 2, 2025 | €0.001078977428 | €0.001157905136 | €0.001078977428 | €0.001129099589 | €1,231 | €0 |
Mar 1, 2025 | €0.001078684396 | €0.001079817253 | €0.001078684396 | €0.001078977428 | €0 | €0 |
Feb 28, 2025 | €0.001111955032 | €0.001113157580 | €0.000999766420 | €0.001078684396 | €2,624 | €0 |
Feb 27, 2025 | €0.001107027649 | €0.001149244900 | €0.001030720581 | €0.001111955032 | €3,931 | €0 |
Feb 26, 2025 | €0.001179095529 | €0.001205960670 | €0.001064811095 | €0.001107027649 | €8,161 | €0 |
Feb 24, 2025 | €0.001284056795 | €0.001284056795 | €0.001162156698 | €0.001167834988 | €11,381 | €0 |
Feb 20, 2025 | €0.001358124541 | €0.001397610937 | €0.001215003027 | €0.001371787669 | €8,037 | €0 |
Feb 19, 2025 | €0.001413127018 | €0.001421428226 | €0.001250577269 | €0.001358124541 | €7,051 | €0 |
Feb 18, 2025 | €0.001690153457 | €0.001715753372 | €0.001353920955 | €0.001413127018 | €12,245 | €0 |
Feb 17, 2025 | €0.001572367022 | €0.002102463752 | €0.001476832350 | €0.001690153457 | €35,785 | €0 |
Feb 16, 2025 | €0.001474348042 | €0.001606219831 | €0.001450040281 | €0.001572367022 | €8,021 | €0 |
Feb 15, 2025 | €0.001567004075 | €0.001814890209 | €0.001449476124 | €0.001474348042 | €13,449 | €0 |
Feb 14, 2025 | €0.001483037771 | €0.001584003411 | €0.001462717218 | €0.001567004075 | €8,734 | €0 |
Feb 12, 2025 | €0.001527878491 | €0.001555579770 | €0.001413008166 | €0.001484983030 | €7,054 | €0 |
Feb 10, 2025 | €0.001603512314 | €0.001611665493 | €0.001519995423 | €0.001549656792 | €8,354 | €0 |
Feb 8, 2025 | €0.001614394577 | €0.001663383590 | €0.001591731177 | €0.001647915944 | €5,898 | €0 |
Feb 6, 2025 | €0.001865864611 | €0.001868020105 | €0.001674959068 | €0.001720278080 | €11,101 | €0 |
Feb 5, 2025 | €0.001910747806 | €0.001922131096 | €0.001865206891 | €0.001865864611 | €5,599 | €0 |
Feb 3, 2025 | €0.001829596054 | €0.002156889857 | €0.001642285514 | €0.002047766150 | €15,249 | €0 |
Feb 2, 2025 | €0.002210730533 | €0.002210730533 | €0.001829596054 | €0.001829596054 | €15,761 | €0 |
Feb 1, 2025 | €0.002507957800 | €0.002523278086 | €0.002203770997 | €0.002210730533 | €17,626 | €0 |
Jan 30, 2025 | €0.002472816555 | €0.002823668991 | €0.002424088819 | €0.002556511645 | €16,047 | €0 |
Jan 29, 2025 | €0.002396251466 | €0.002645224848 | €0.002373677133 | €0.002472816555 | €16,767 | €0 |
Jan 28, 2025 | €0.002719804829 | €0.003233736746 | €0.002344069961 | €0.002396251466 | €35,681 | €0 |
Jan 27, 2025 | €0.002104702063 | €0.002719820074 | €0.001977541259 | €0.002719804829 | €35,143 | €0 |
Jan 25, 2025 | €0.002129285138 | €0.002178271911 | €0.001915174751 | €0.001954255823 | €13,663 | €0 |
Jan 24, 2025 | €0.002538024120 | €0.002678702756 | €0.002008679655 | €0.002129285138 | €15,579 | €0 |
Jan 23, 2025 | €0.002032708729 | €0.003036517903 | €0.001859056831 | €0.002538024120 | €43,885 | €0 |
Jan 21, 2025 | €0.002723201644 | €0.004521235535 | €0.001757033434 | €0.002720244584 | €748,591 | €2,113,334 |
Jan 20, 2025 | €0.002139373796 | €0.002139373796 | €0.001797821316 | €0.001848223008 | €18,398 | €0 |
Jan 19, 2025 | €0.002704604925 | €0.002746101213 | €0.002061772313 | €0.002139373796 | €17,725 | €0 |
Jan 18, 2025 | €0.003212578870 | €0.003246731908 | €0.002484851038 | €0.002704604925 | €21,624 | €0 |
Jan 16, 2025 | €0.003530630137 | €0.003549678405 | €0.003211249679 | €0.003258873248 | €17,238 | €0 |
Jan 15, 2025 | €0.003281602719 | €0.003548453417 | €0.003183841729 | €0.003530630137 | €12,416 | €0 |
Jan 11, 2025 | €0.003557908585 | €0.003708681142 | €0.003483381103 | €0.003636316216 | €14,395 | €0 |
Jan 10, 2025 | €0.003777653176 | €0.003787346221 | €0.003547780496 | €0.003557908585 | €14,922 | €0 |
Jan 9, 2025 | €0.003697723047 | €0.004351200840 | €0.003670714826 | €0.003777653176 | €23,662 | €0 |
Jan 8, 2025 | €0.003972222071 | €0.004025065683 | €0.003661963523 | €0.003697723047 | €14,337 | €0 |
Jan 7, 2025 | €0.004169223025 | €0.004388709488 | €0.003935781747 | €0.003972222071 | €22,518 | €0 |
Jan 5, 2025 | €0.004503921807 | €0.004503921807 | €0.004104057730 | €0.004202283884 | €23,349 | €0 |
Jan 4, 2025 | €0.004731548392 | €0.004750666846 | €0.004396579458 | €0.004503921807 | €18,338 | €0 |
Jan 3, 2025 | €0.004799641777 | €0.005217937627 | €0.004632376372 | €0.004731548392 | €23,139 | €0 |
Dec 31, 2024 | €0.004097683827 | €0.004363478445 | €0.004026104043 | €0.004026667569 | €22,476 | €0 |
Dec 30, 2024 | €0.004239127028 | €0.004433724728 | €0.004026997322 | €0.004097683827 | €16,932 | €0 |
Dec 25, 2024 | €0.005666218564 | €0.006562797430 | €0.004631719990 | €0.004950572432 | €685,756 | €3,315,381 |
Dec 13, 2024 | €0.006594022533 | €0.006640729223 | €0.005888561856 | €0.005992349267 | €963,126 | €3,773,239 |
Dec 12, 2024 | €0.007041162122 | €0.007820221317 | €0.006107889380 | €0.006595349649 | €954,662 | €4,152,934 |
Dec 9, 2024 | €0.007693673704 | €0.009494918454 | €0.006916460647 | €0.008498161653 | €735,084 | €5,011,163 |
Dec 5, 2024 | €0.007619287229 | €0.007761366423 | €0.007033877083 | €0.007314523940 | €1,688,098 | €4,313,166 |
Dec 4, 2024 | €0.006876755939 | €0.009244133441 | €0.006875178639 | €0.007619272247 | €1,768,435 | €4,492,877 |
Dec 2, 2024 | €0.005632733270 | €0.008136346381 | €0.005480829304 | €0.007309431820 | €1,797,246 | €4,301,929 |
Dec 1, 2024 | €0.006460873057 | €0.006507914865 | €0.005266763916 | €0.005526556704 | €1,095,484 | €3,252,603 |
Nov 26, 2024 | €0.004471619270 | €0.004938014464 | €0.003653495475 | €0.004524959141 | €1,608,077 | €3,782,819 |
Nov 24, 2024 | €0.005170848617 | €0.005587851240 | €0.004002173524 | €0.004879401856 | €398,099 | €4,079,132 |
Nov 22, 2024 | €0.004441882190 | €0.005695139239 | €0.004136865784 | €0.005448313041 | €323,678 | €4,554,733 |
Nov 19, 2024 | €0.005365134199 | €0.006100222114 | €0.004513494929 | €0.004513494929 | €365,162 | €3,773,235 |
Nov 11, 2024 | €0.005646452019 | €0.006011175714 | €0.005104726005 | €0.005654331246 | €1,212,386 | €4,726,963 |
Nov 1, 2024 | €0.004271584199 | €0.004587848722 | €0.004147809716 | €0.004158100683 | €828,190 | €3,476,129 |
Oct 26, 2024 | €0.004920268489 | €0.005338712124 | €0.004920040390 | €0.005295149589 | €781,792 | €4,426,690 |
Oct 14, 2024 | €0.006151833228 | €0.006707172818 | €0.005971946166 | €0.006358108191 | €2,171,163 | €5,315,313 |
Jul 16, 2024 | €0.005706124900 | €0.005706124900 | €0.005706124900 | €0.005706124900 | €0 | €0 |
Jul 2, 2024 | €0.006369193122 | €0.006369193122 | €0.006353192876 | €0.006353192876 | €61 | €0 |
Jul 1, 2024 | €0.005990504079 | €0.006369193122 | €0.005843580457 | €0.006369193122 | €7,554 | €0 |
Jun 25, 2024 | €0.007085477105 | €0.007085477105 | €0.007085477105 | €0.007085477105 | €0 | €0 |
Jun 22, 2024 | €0.007085477105 | €0.007085477105 | €0.007085477105 | €0.007085477105 | €0 | €0 |
Jun 17, 2024 | €0.007776252845 | €0.007776252845 | €0.007591146536 | €0.007591146536 | €185 | €0 |
Jun 2, 2024 | €0.009669926161 | €0.009669926161 | €0.009137298324 | €0.009137298324 | €2,470 | €0 |
May 30, 2024 | €0.009669926161 | €0.009669926161 | €0.009669926161 | €0.009669926161 | €0 | €0 |
May 29, 2024 | €0.009555722533 | €0.009669926161 | €0.009555722533 | €0.009669926161 | €330 | €0 |
May 28, 2024 | €0.009555722533 | €0.009555722533 | €0.009555722533 | €0.009555722533 | €0 | €0 |
May 26, 2024 | €0.009499144475 | €0.009555722533 | €0.009499144475 | €0.009555722533 | €1,368 | €0 |
May 24, 2024 | €0.009499144475 | €0.009499144475 | €0.009499144475 | €0.009499144475 | €0 | €0 |
May 21, 2024 | €0.007701877619 | €0.009499144475 | €0.007701877619 | €0.009499144475 | €3,903 | €0 |
May 19, 2024 | €0.007741335070 | €0.007741335070 | €0.007741335070 | €0.007741335070 | €0 | €0 |
May 15, 2024 | €0.007295292800 | €0.007295292800 | €0.007286517767 | €0.007286517767 | €109 | €0 |
May 5, 2024 | €0.008647556524 | €0.008760179417 | €0.008647556524 | €0.008760179417 | €1,470 | €0 |
May 2, 2024 | €0.008125908306 | €0.008125908306 | €0.008125908306 | €0.008125908306 | €0 | €0 |
May 1, 2024 | €0.008125908306 | €0.008125908306 | €0.008125908306 | €0.008125908306 | €0 | €0 |
Apr 29, 2024 | €0.009285992171 | €0.009285992171 | €0.008785860138 | €0.008785860138 | €1,068 | €0 |
Apr 24, 2024 | €0.009649652753 | €0.009949258711 | €0.009649652753 | €0.009796723471 | €1,560 | €0 |
Apr 9, 2024 | €0.01205 | €0.01205 | €0.01205 | €0.01205 | €0 | €0 |
Mar 24, 2024 | €0.01093 | €0.01093 | €0.01063 | €0.01074 | €914 | €0 |
Mar 19, 2024 | €0.01001 | €0.01199 | €0.01001 | €0.01139 | €16,474 | €0 |
Mar 17, 2024 | €0.01035 | €0.01035 | €0.009835742437 | €0.01017 | €2,338 | €0 |
Mar 16, 2024 | €0.01106 | €0.01106 | €0.01035 | €0.01035 | €5,005 | €0 |
Mar 15, 2024 | €0.01208 | €0.01208 | €0.01096 | €0.01106 | €2,564 | €0 |
Mar 11, 2024 | €0.01309 | €0.01355 | €0.01278 | €0.01355 | €2,215 | €0 |
Statistiche prezzi BlockBlend
Advanced chart
Technical analysis
Informazioni su BlockBlend
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di BlockBlend oggi?
Copy link to sectionIl prezzo BBL è attualmente di €0.00. Il prezzo di BlockBlend ha subito una variazione del -47.44% negli ultimi 30 giorni. Puoi utilizzare il grafico di BlockBlend in tempo reale per monitorare il prezzo BBL/EUR in tempo reale sopra o confrontare il valore di BlockBlend oggi con la sua performance passata utilizzando “Cronologia prezzi BlockBlend” nella parte superiore di questa pagina.
Qual è l’offerta totale di BBL?
Copy link to sectionL’offerta circolante è di 0.00 BBL, su un’offerta massima totale di 100,000,000.00 BBL.
Dove posso comprare BlockBlend?
Copy link to sectionPuoi buy BlockBlend su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in BlockBlend?
Copy link to sectionIl modo più semplice per investire in BlockBlend è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
BlockBlend