MixTrust (MXT)
MixTrust (MXT)
Il prezzo di MixTrust è €0.00, con una variazione del -31.19% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MixTrust, su come funziona e su come investire.
24h Cambio | -€0.000004559116 |
---|---|
24h Massimo | €0.000011075330 |
24h Minimo | €0.000006140372 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
MixTrust mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MXT/USDT | €6.52 | €49.40 | €97.35 | 1,215,203 | Recentemente |
2 |
![]() |
MXT/USDT | €1.25 | €25.94 | €18.02 | 30,549 | Recentemente |
3 |
![]() |
MXT/USDT | €6.35 | €6.40 | €1.25 | 9,328 | Recentemente |
4 |
![]() |
MXT/USDT | €0.001097442838 | €2,763.98 | €5,199.93 | 70,386 | Recentemente |
5 |
![]() |
MXT/USDT | €0.001028803110 | €1,616.00 | €4,180.18 | 439,368 | Recentemente |
6 |
![]() |
MXT/USDT | €0.001030679427 | €3,194.53 | €4,637.97 | 107,456 | Recentemente |
7 |
![]() |
MXT/USDT | €0.001026794658 | €326.29 | €698.56 | 16,951 | Recentemente |
8 |
![]() |
MXT/USDT | €0.001014356350 | €825.68 | €5,696.65 | 372,328 | Recentemente |
9 |
![]() |
MXT/USDT | €0.001014884890 | €865.18 | €6,952.01 | 87,368 | Recentemente |
10 |
![]() |
MXT/USDT | €0.001013475450 | €263.39 | €986.38 | 15,626 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MixTrust cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Apr 15, 2024 | €1.09 | €1.16 | €0.96318 | €0.98758 | €21,502 | €0 |
Apr 9, 2024 | €0.92336 | €1.19 | €0.91233 | €1.15 | €29,082 | €0 |
Apr 6, 2024 | €8.73 | €0.89780 | €8.71 | €0.89732 | €23,412 | €0 |
Apr 3, 2024 | €8.53 | €8.70 | €8.40 | €8.59 | €23,482 | €0 |
Mar 30, 2024 | €0.93288 | €0.94237 | €0.91794 | €0.93722 | €23,338 | €0 |
Mar 23, 2024 | €7.71 | €7.82 | €7.54 | €7.56 | €23,188 | €0 |
Mar 17, 2024 | €0.94112 | €0.95892 | €7.95 | €7.98 | €21,606 | €0 |
Mar 10, 2024 | €0.95511 | €0.97797 | €0.94510 | €0.97607 | €23,600 | €0 |
Mar 7, 2024 | €1.06 | €1.06 | €0.98321 | €1.01 | €23,874 | €0 |
Mar 3, 2024 | €1.28 | €1.33 | €1.26 | €1.30 | €23,450 | €0 |
Mar 2, 2024 | €1.25 | €1.29 | €1.24 | €1.28 | €23,404 | €0 |
Feb 22, 2024 | €1.21 | €1.24 | €1.08 | €1.09 | €22,138 | €0 |
Feb 21, 2024 | €1.25 | €1.27 | €1.20 | €1.21 | €22,555 | €0 |
Feb 20, 2024 | €1.23 | €1.26 | €1.21 | €1.25 | €23,699 | €0 |
Feb 17, 2024 | €1.22 | €1.24 | €1.20 | €1.21 | €22,891 | €0 |
Feb 5, 2024 | €1.02 | €1.03 | €0.90911 | €0.94758 | €23,079 | €0 |
Feb 2, 2024 | €0.99885 | €1.01 | €0.98149 | €0.99155 | €23,176 | €0 |
Feb 1, 2024 | €1.08 | €1.10 | €0.98174 | €0.99885 | €22,412 | €0 |
Jan 27, 2024 | €0.88259 | €1.17 | €8.57 | €1.00 | €26,767 | €0 |
Jan 26, 2024 | €0.89642 | €0.90958 | €8.58 | €0.88259 | €23,310 | €0 |
Jan 22, 2024 | €8.26 | €0.92850 | €8.11 | €0.90278 | €24,142 | €0 |
Jan 21, 2024 | €8.35 | €8.45 | €8.10 | €8.26 | €23,109 | €0 |
Jan 20, 2024 | €7.99 | €8.79 | €7.85 | €8.35 | €23,498 | €0 |
Jan 15, 2024 | €0.89798 | €0.91762 | €8.41 | €8.60 | €22,678 | €0 |
Jan 9, 2024 | €1.16 | €1.17 | €1.06 | €1.07 | €22,680 | €0 |
Jan 8, 2024 | €1.05 | €1.21 | €1.04 | €1.16 | €24,298 | €0 |
Jan 7, 2024 | €1.08 | €1.14 | €0.96346 | €1.05 | €23,338 | €0 |
Dec 31, 2023 | €1.14 | €1.15 | €1.09 | €1.15 | €23,879 | €0 |
Dec 29, 2023 | €1.22 | €1.49 | €1.15 | €1.25 | €25,791 | €0 |
Dec 23, 2023 | €1.42 | €1.43 | €1.20 | €1.29 | €23,665 | €0 |
Dec 13, 2023 | €1.46 | €1.54 | €1.37 | €1.51 | €26,699 | €0 |
Dec 12, 2023 | €1.40 | €1.54 | €1.26 | €1.46 | €25,775 | €0 |
Dec 11, 2023 | €1.40 | €1.58 | €1.36 | €1.40 | €25,289 | €0 |
Dec 3, 2023 | €1.50 | €1.61 | €1.39 | €1.46 | €25,277 | €0 |
Nov 27, 2023 | €1.62 | €1.84 | €1.55 | €1.56 | €24,522 | €0 |
Nov 10, 2023 | €1.78 | €2.04 | €1.74 | €1.80 | €28,066 | €0 |
Oct 29, 2023 | €1.58 | €8.61 | €1.50 | €3.94 | €99,058 | €0 |
Oct 23, 2023 | €0.000670657353 | €0.000673132877 | €0.000586673599 | €0.000596485702 | €300,541 | €0 |
Oct 20, 2023 | €0.000793551674 | €0.000799503241 | €0.000720167458 | €0.000754196977 | €335,272 | €0 |
Oct 16, 2023 | €0.001232481754 | €0.001317419452 | €0.001223913610 | €0.001309822802 | €2,426,036 | €0 |
Sep 30, 2023 | €0.001211365261 | €0.001212223103 | €0.001164213561 | €0.001202602376 | €334,441 | €0 |
Sep 28, 2023 | €0.001030552847 | €0.001200868230 | €0.001030552847 | €0.001175668067 | €363,963 | €0 |
Sep 23, 2023 | €0.001069500693 | €0.001071822751 | €0.001042166102 | €0.001058246359 | €384,756 | €0 |
Sep 9, 2023 | €0.001144900873 | €0.001162206562 | €0.001107599888 | €0.001152345359 | €493,685 | €0 |
Sep 8, 2023 | €0.001107755351 | €0.001166244448 | €0.001092713956 | €0.001144898262 | €449,487 | €0 |
Sep 7, 2023 | €0.001127844725 | €0.001151771292 | €0.001105849407 | €0.001107716177 | €509,037 | €0 |
Sep 5, 2023 | €0.001066515242 | €0.001078605575 | €0.001066033407 | €0.001078491075 | €469,863 | €0 |
Aug 31, 2023 | €0.001033481396 | €0.001165608368 | €0.001025328234 | €0.001095436712 | €462,941 | €0 |
Aug 30, 2023 | €0.001056471547 | €0.001056888787 | €0.001033054678 | €0.001033054678 | €186,779 | €0 |
Aug 29, 2023 | €0.001046490540 | €0.001068757985 | €0.000997847124 | €0.001056543781 | €427,447 | €0 |
Aug 28, 2023 | €0.001019557987 | €0.001046996815 | €0.001008467780 | €0.001046072924 | €471,143 | €0 |
Aug 27, 2023 | €0.001025070383 | €0.001026117661 | €0.001008513346 | €0.001019544163 | €463,060 | €0 |
Aug 26, 2023 | €0.001013618921 | €0.001027686351 | €0.001002860021 | €0.001025092427 | €418,853 | €0 |
Aug 25, 2023 | €0.001028101324 | €0.001035490043 | €0.001001753364 | €0.001013619708 | €381,927 | €0 |
Aug 24, 2023 | €0.000998344940 | €0.001040775454 | €0.000985614576 | €0.001028132277 | €488,232 | €0 |
Aug 23, 2023 | €0.001020796517 | €0.001043401161 | €0.000981992016 | €0.000998364883 | €533,005 | €0 |
Aug 22, 2023 | €0.001032027799 | €0.001049626762 | €0.001008060034 | €0.001020739237 | €434,217 | €0 |
Aug 21, 2023 | €0.001065330179 | €0.001067281316 | €0.001008737364 | €0.001031459641 | €517,354 | €0 |
Aug 20, 2023 | €0.001020403778 | €0.001068828833 | €0.000997498791 | €0.001065398227 | €444,117 | €0 |
Aug 19, 2023 | €0.000959995776 | €0.001135210203 | €0.000924495968 | €0.001021719974 | €511,824 | €0 |
Aug 18, 2023 | €0.001082314309 | €0.001083628357 | €0.000946717767 | €0.000959977378 | €363,361 | €0 |
Aug 17, 2023 | €0.001167398008 | €0.001171405888 | €0.001062464177 | €0.001086247804 | €443,054 | €0 |
Aug 16, 2023 | €0.001161161162 | €0.001173813346 | €0.001158309295 | €0.001167412055 | €452,440 | €0 |
Aug 15, 2023 | €0.001168420589 | €0.001183615639 | €0.001135029893 | €0.001161157796 | €439,903 | €0 |
Aug 14, 2023 | €0.001246267204 | €0.001246267204 | €0.001166977838 | €0.001169279291 | €310,749 | €0 |
Aug 13, 2023 | €0.001478319857 | €0.001479977786 | €0.001232115606 | €0.001245818760 | €657,832 | €0 |
Aug 12, 2023 | €0.001552033877 | €0.001564571764 | €0.001480033580 | €0.001480530267 | €617,400 | €0 |
Aug 11, 2023 | €0.001594276165 | €0.001604244827 | €0.001530642209 | €0.001552040134 | €842,310 | €0 |
Aug 10, 2023 | €0.001539047983 | €0.001635002467 | €0.001533862255 | €0.001594294534 | €929,124 | €0 |
Aug 9, 2023 | €0.001489734015 | €0.001649274670 | €0.001482992734 | €0.001538532806 | €1,035,700 | €0 |
Aug 8, 2023 | €0.001494876924 | €0.001498498837 | €0.001488781552 | €0.001489697805 | €456,688 | €0 |
Aug 7, 2023 | €0.001499180150 | €0.001499418299 | €0.001485088163 | €0.001494918972 | €477,528 | €0 |
Aug 6, 2023 | €0.001503211653 | €0.001503277883 | €0.001495544867 | €0.001499176495 | €462,111 | €0 |
Aug 5, 2023 | €0.001512645501 | €0.001523881573 | €0.001497114623 | €0.001503191777 | €521,694 | €0 |
Aug 4, 2023 | €0.001515564937 | €0.001520690714 | €0.001510010971 | €0.001512196070 | €420,349 | €0 |
Aug 3, 2023 | €0.001519525538 | €0.001522393289 | €0.001506099448 | €0.001515615882 | €458,428 | €0 |
Aug 2, 2023 | €0.001519646963 | €0.001527683624 | €0.001504744605 | €0.001519449478 | €380,756 | €0 |
Aug 1, 2023 | €0.001482031402 | €0.001522680735 | €0.001480247441 | €0.001520628648 | €450,481 | €0 |
Jul 31, 2023 | €0.001476901361 | €0.001483732476 | €0.001473887408 | €0.001481997134 | €405,872 | €0 |
Jul 30, 2023 | €0.001478746974 | €0.001480101796 | €0.001464604933 | €0.001476937413 | €420,205 | €0 |
Jul 29, 2023 | €0.001478868136 | €0.001488985784 | €0.001469306641 | €0.001478734845 | €509,387 | €0 |
Jul 28, 2023 | €0.001490586728 | €0.001490944302 | €0.001473536141 | €0.001478931192 | €478,420 | €0 |
Jul 27, 2023 | €0.001491484711 | €0.001493430768 | €0.001479551055 | €0.001490669358 | €426,867 | €0 |
Jul 26, 2023 | €0.001486614472 | €0.001492384119 | €0.001467942623 | €0.001491501547 | €401,662 | €0 |
Jul 25, 2023 | €0.001535272416 | €0.001536300797 | €0.001480663362 | €0.001486573877 | €490,650 | €0 |
Jul 24, 2023 | €0.001506584347 | €0.001558578294 | €0.001506547806 | €0.001535256600 | €373,712 | €0 |
Jul 23, 2023 | €0.001459661484 | €0.001514805481 | €0.001454207171 | €0.001506685944 | €470,793 | €0 |
Jul 22, 2023 | €0.001416639051 | €0.001466749599 | €0.001413469322 | €0.001459629088 | €369,431 | €0 |
Jul 21, 2023 | €0.001498207807 | €0.001498207807 | €0.001364967424 | €0.001416617026 | €509,069 | €0 |
Jul 20, 2023 | €0.001470904190 | €0.001542606790 | €0.001467978889 | €0.001498207706 | €362,202 | €0 |
Jul 19, 2023 | €0.001448924308 | €0.001556234301 | €0.001447977950 | €0.001472148276 | €389,872 | €0 |
Jul 18, 2023 | €0.001363956448 | €0.001448987096 | €0.001363956448 | €0.001448973767 | €408,906 | €0 |
Jul 17, 2023 | €0.001294569145 | €0.001364423235 | €0.001294060052 | €0.001364423235 | €408,169 | €0 |
Jul 16, 2023 | €0.001233683435 | €0.001328246144 | €0.001226976388 | €0.001294555287 | €377,712 | €0 |
Jul 15, 2023 | €0.001202053408 | €0.001236291438 | €0.001199902709 | €0.001233749588 | €481,492 | €0 |
Jul 14, 2023 | €0.001171416073 | €0.001270133877 | €0.001170896213 | €0.001202072753 | €442,286 | €0 |
Jul 13, 2023 | €0.001153966382 | €0.001186657476 | €0.001132184281 | €0.001171410034 | €540,185 | €0 |
Jul 12, 2023 | €0.001137175095 | €0.001156205750 | €0.001125820075 | €0.001153976159 | €476,624 | €0 |
Jul 11, 2023 | €0.001136314174 | €0.001158704179 | €0.001131800101 | €0.001137165081 | €488,394 | €0 |
Statistiche prezzi MixTrust
Advanced chart
Technical analysis
Informazioni su MixTrust
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MixTrust oggi?
Copy link to sectionIl prezzo MXT è attualmente di €0.00. Il prezzo di MixTrust ha subito una variazione del -30.20% negli ultimi 30 giorni. Puoi utilizzare il grafico di MixTrust in tempo reale per monitorare il prezzo MXT/EUR in tempo reale sopra o confrontare il valore di MixTrust oggi con la sua performance passata utilizzando “Cronologia prezzi MixTrust” nella parte superiore di questa pagina.
Qual è l’offerta totale di MXT?
Copy link to sectionL’offerta circolante è di 0.00 MXT, su un’offerta massima totale di 10,000,000,000.00 MXT.
Dove posso comprare MixTrust?
Copy link to sectionPuoi buy MixTrust su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MixTrust?
Copy link to sectionIl modo più semplice per investire in MixTrust è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MixTrust