DRC Mobility (DRC)
DRC Mobility (DRC)
Il prezzo di DRC Mobility è €0.00, con una variazione del -21.11% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di DRC Mobility, su come funziona e su come investire.
24h Cambio | €0.000005990139 |
---|---|
24h Massimo | €0.000106563524 |
24h Minimo | €0.000085360316 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
DRC Mobility mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRC/WETH | €0.000250801039 | - | - | 83 | Recentemente |
2 |
![]() |
DRC/BNT | €0.000248360946 | - | - | 898 | Recentemente |
3 |
![]() |
DRC/KRW | €0.000095903583 | - | - | 5,057 | Recentemente |
4 |
![]() |
DRC/KRW | €0.000357248995 | €8.11 | €424.00 | 2,828 | Recentemente | Nessun dato trovato | Nessun dato trovato |
DRC Mobility cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000183093130 | €0.000185492211 | €0.000173741233 | €0.000175465087 | €203 | €175,465 |
Jan 26, 2025 | €0.000192133256 | €0.000197615880 | €0.000189603347 | €0.000189678125 | €219 | €189,678 |
Jan 21, 2025 | €0.000196799057 | €0.000199699091 | €0.000193211542 | €0.000197366725 | €236 | €197,367 |
Jan 1, 2025 | €0.000180142922 | €0.000197907880 | €0.000178888157 | €0.000196930842 | €218 | €196,931 |
Dec 28, 2024 | €0.000197110158 | €0.000198305415 | €0.000182409704 | €0.000183367553 | €227 | €183,368 |
Dec 13, 2024 | €0.000219906898 | €0.000223131938 | €0.000212809986 | €0.000216521162 | €313 | €216,521 |
Dec 5, 2024 | €0.000205440701 | €0.000224992676 | €0.000196811402 | €0.000216345041 | €376 | €216,345 |
Dec 2, 2024 | €0.000203785870 | €0.000206591854 | €0.000194282461 | €0.000200115289 | €159 | €200,115 |
Nov 28, 2024 | €0.000199530161 | €0.000199616015 | €0.000192401321 | €0.000195880674 | €218 | €195,881 |
Nov 23, 2024 | €0.000182735618 | €0.000192357942 | €0.000182300551 | €0.000186922722 | €203 | €186,923 |
Nov 20, 2024 | €0.000169644173 | €0.000173771477 | €0.000163991758 | €0.000166955472 | €181 | €166,955 |
Nov 14, 2024 | €0.000166894022 | €0.000172324894 | €0.000160306146 | €0.000165803739 | €155 | €165,804 |
Nov 1, 2024 | €0.000132285644 | €0.000135482827 | €0.000130471927 | €0.000134920649 | €48 | €134,921 |
Oct 26, 2024 | €0.000128166015 | €0.000131111161 | €0.000128060270 | €0.000130175841 | €47 | €130,176 |
Oct 8, 2024 | €0.000127998654 | €0.000129250779 | €0.000126705691 | €0.000128244916 | €47 | €128,245 |
Oct 4, 2024 | €0.000137734377 | €0.000138269048 | €0.000124846790 | €0.000127492669 | €47 | €127,493 |
Sep 17, 2024 | €0.000125988718 | €0.000126018163 | €0.000121359191 | €0.000123076819 | €162 | €123,077 |
Jul 17, 2024 | €0.000183671958 | €0.000186203636 | €0.000177676594 | €0.000177698321 | €621 | €177,698 |
Jun 19, 2024 | €0.000099289037 | €0.000099289084 | €8.11 | €0.000089849986 | €5,155 | €0 |
May 31, 2024 | €0.000263358326 | €0.000264889711 | €0.000231483974 | €0.000247820597 | €8,589 | €0 |
May 29, 2024 | €0.000265478784 | €0.000306758205 | €0.000239270271 | €0.000256227950 | €20,883 | €0 |
May 26, 2024 | €0.000308737177 | €0.000308737177 | €0.000283728821 | €0.000286176095 | €1,506 | €0 |
May 24, 2024 | €0.000287634774 | €0.000307874810 | €0.000267811210 | €0.000283599912 | €5,724 | €0 |
May 15, 2024 | €0.000322048021 | €0.000333410990 | €0.000292998351 | €0.000321834638 | €8,273 | €0 |
May 5, 2024 | €0.000323310753 | €0.000329352123 | €0.000310578403 | €0.000322139975 | €4,330 | €0 |
Apr 26, 2024 | €0.000288785046 | €0.000320065604 | €0.000279553628 | €0.000300432883 | €11,993 | €0 |
Apr 22, 2024 | €0.000338795339 | €0.000351192569 | €0.000268977928 | €0.000278899817 | €14,269 | €0 |
Apr 18, 2024 | €0.000263827946 | €0.000428779877 | €0.000239905112 | €0.000310835877 | €231,944 | €0 |
Apr 14, 2024 | €0.000380855577 | €0.000395594669 | €0.000335617413 | €0.000358903137 | €20,018 | €0 |
Apr 9, 2024 | €0.000712008403 | €0.000713228924 | €0.000370910910 | €0.000497510457 | €204,888 | €0 |
Apr 7, 2024 | €0.000565527818 | €0.000576870970 | €0.000549161214 | €0.000576870970 | €2,984 | €0 |
Apr 4, 2024 | €0.000547881243 | €0.000561306046 | €0.000506644633 | €0.000560479527 | €1,989 | €0 |
Apr 3, 2024 | €0.000549109132 | €0.000553865083 | €0.000494718843 | €0.000547881243 | €6,111 | €0 |
Mar 27, 2024 | €0.000611932163 | €0.000612752677 | €0.000528371575 | €0.000600802246 | €3,306 | €0 |
Mar 21, 2024 | €0.000624974517 | €0.000629038174 | €0.000594193641 | €0.000604048291 | €2,268 | €0 |
Mar 17, 2024 | €0.000584556219 | €0.000622431860 | €0.000578795413 | €0.000604306264 | €2,148 | €0 |
Mar 10, 2024 | €0.000672907400 | €0.000683609704 | €0.000632305532 | €0.000641263569 | €8,525 | €0 |
Mar 9, 2024 | €0.000644412514 | €0.000672907400 | €0.000631636638 | €0.000672907400 | €10,830 | €0 |
Mar 3, 2024 | €0.000753318643 | €0.000793001802 | €0.000664692920 | €0.000755287253 | €7,193 | €0 |
Mar 2, 2024 | €0.000684534500 | €0.000773821608 | €0.000634864412 | €0.000753318643 | €9,968 | €0 |
Mar 1, 2024 | €0.000598267447 | €0.000684534500 | €0.000593616350 | €0.000684534500 | €13,977 | €0 |
Feb 25, 2024 | €0.000537607115 | €0.000537607115 | €0.000482873509 | €0.000537598727 | €4,829 | €0 |
Feb 22, 2024 | €0.000542706980 | €0.000544360029 | €0.000404657913 | €0.000483658435 | €7,690 | €0 |
Feb 20, 2024 | €0.000588283494 | €0.000588283494 | €0.000552359303 | €0.000567816427 | €4,249 | €0 |
Feb 18, 2024 | €0.000588267053 | €0.000588597578 | €0.000582382603 | €0.000582382603 | €1,455 | €0 |
Feb 1, 2024 | €0.000589030338 | €0.000594886307 | €0.000442627676 | €0.000470455533 | €16,754 | €0 |
Jan 26, 2024 | €0.000604504868 | €0.000660358058 | €0.000599042475 | €0.000633380395 | €2,002 | €0 |
Jan 24, 2024 | €0.000656694316 | €0.000658175249 | €0.000641228393 | €0.000641787749 | €953 | €0 |
Jan 22, 2024 | €0.000667455161 | €0.000670011080 | €0.000654046986 | €0.000662825624 | €477 | €0 |
Jan 21, 2024 | €0.000672616414 | €0.000672616414 | €0.000633578285 | €0.000667455161 | €543 | €0 |
Jan 15, 2024 | €0.000663390997 | €0.000708033936 | €0.000632987853 | €0.000652907605 | €5,811 | €0 |
Jan 14, 2024 | €0.000728992014 | €0.000804104346 | €0.000663390997 | €0.000663390997 | €13,232 | €0 |
Jan 11, 2024 | €0.000740532738 | €0.000772889573 | €0.000665414948 | €0.000740271822 | €12,118 | €0 |
Jan 8, 2024 | €0.000605681096 | €0.000643730778 | €0.000602641197 | €0.000632581798 | €3,928 | €0 |
Jan 7, 2024 | €0.000616615595 | €0.000628943886 | €0.000603550285 | €0.000609702882 | €1,399 | €0 |
Jan 1, 2024 | €0.000795165749 | €0.000800242868 | €0.000742402185 | €0.000766963003 | €6,336 | €0 |
Dec 26, 2023 | €0.000811746223 | €0.000839768805 | €0.000749374046 | €0.000799880414 | €6,217 | €0 |
Dec 7, 2023 | €0.000866144125 | €0.000887024980 | €0.000670869338 | €0.000845025310 | €20,980 | €0 |
Nov 25, 2023 | €0.000339272721 | €0.000348846840 | €0.000331080241 | €0.000338443584 | €2,203 | €0 |
Nov 16, 2023 | €0.000391608128 | €0.000407835871 | €0.000306958396 | €0.000374984445 | €4,656 | €0 |
Nov 8, 2023 | €0.000296616152 | €0.000296714012 | €0.000263349285 | €0.000293263864 | €296 | €0 |
Nov 7, 2023 | €0.000315173110 | €0.000315173110 | €0.000286777585 | €0.000296714012 | €2,535 | €0 |
Oct 29, 2023 | €0.000329049815 | €0.000335350216 | €0.000328790005 | €0.000329114768 | €247 | €0 |
Oct 16, 2023 | €0.000355012339 | €0.000355012339 | €0.000325349957 | €0.000328489373 | €2,198 | €0 |
Oct 9, 2023 | €0.000356530148 | €0.000358626999 | €0.000334813634 | €0.000349233015 | €598 | €0 |
Oct 7, 2023 | €0.000331167631 | €0.000359999003 | €0.000310526989 | €0.000353839574 | €1,724 | €0 |
Oct 3, 2023 | €0.000435365990 | €0.000437511291 | €0.000421779087 | €0.000435831341 | €198 | €0 |
Oct 2, 2023 | €0.000437522988 | €0.000441911832 | €0.000434141218 | €0.000435365990 | €399 | €0 |
Oct 1, 2023 | €0.000443337652 | €0.000443337652 | €0.000425302033 | €0.000437522988 | €666 | €0 |
Sep 30, 2023 | €0.000436240604 | €0.000443337652 | €0.000433115298 | €0.000443337652 | €82 | €0 |
Sep 29, 2023 | €0.000406213360 | €0.000437308411 | €0.000405785934 | €0.000436947761 | €236 | €0 |
Sep 21, 2023 | €0.000515297000 | €0.000517191146 | €0.000463881993 | €0.000487548326 | €2,344 | €0 |
Sep 11, 2023 | €0.000517013171 | €0.000527550176 | €0.000517007860 | €0.000524898467 | €318 | €0 |
Sep 9, 2023 | €0.000487881073 | €0.000497368911 | €0.000476933608 | €0.000497368911 | €588 | €0 |
Sep 6, 2023 | €0.000405304884 | €0.000495760863 | €0.000396793059 | €0.000488502409 | €4,368 | €0 |
Sep 3, 2023 | €0.000368608995 | €0.000370880648 | €0.000343019500 | €0.000349099511 | €184 | €0 |
Sep 2, 2023 | €0.000366394506 | €0.000370947461 | €0.000347429178 | €0.000368608995 | €247 | €0 |
Sep 1, 2023 | €0.000385611023 | €0.000387389036 | €0.000339861549 | €0.000366558045 | €353 | €0 |
Aug 31, 2023 | €0.000372774782 | €0.000385629496 | €0.000339059172 | €0.000385629496 | €1,219 | €0 |
Aug 30, 2023 | €0.000354557254 | €0.000378549850 | €0.000349207847 | €0.000372778137 | €3,050 | €0 |
Aug 29, 2023 | €0.000374565436 | €0.000379636723 | €0.000346382051 | €0.000354557254 | €1,692 | €0 |
Aug 28, 2023 | €0.000367132676 | €0.000374565436 | €0.000366733835 | €0.000374565436 | €101 | €0 |
Aug 27, 2023 | €0.000366096776 | €0.000398949057 | €0.000359646024 | €0.000367132676 | €1,324 | €0 |
Aug 26, 2023 | €0.000344416930 | €0.000372414522 | €0.000341756827 | €0.000366096776 | €352 | €0 |
Aug 25, 2023 | €0.000331773629 | €0.000398284063 | €0.000331773629 | €0.000344416930 | €6,441 | €0 |
Aug 24, 2023 | €0.000398169120 | €0.000405775341 | €0.000298549862 | €0.000331801692 | €3,425 | €0 |
Aug 23, 2023 | €0.000378689205 | €0.000414653712 | €0.000335390933 | €0.000398169120 | €6,799 | €0 |
Aug 22, 2023 | €0.000408279364 | €0.000429891787 | €0.000342178886 | €0.000378689205 | €7,625 | €0 |
Aug 21, 2023 | €0.000431918122 | €0.000458657465 | €0.000380187894 | €0.000408279364 | €4,362 | €0 |
Aug 20, 2023 | €0.000460774012 | €0.000463666174 | €0.000394714400 | €0.000431918122 | €2,927 | €0 |
Aug 19, 2023 | €0.000443660718 | €0.000481807918 | €0.000423175904 | €0.000460774012 | €459 | €0 |
Aug 18, 2023 | €0.000426588901 | €0.000444420490 | €0.000402901929 | €0.000443669400 | €1,532 | €0 |
Aug 17, 2023 | €0.000405512216 | €0.000461367644 | €0.000405500806 | €0.000426653608 | €1,135 | €0 |
Aug 16, 2023 | €0.000482878168 | €0.000482887008 | €0.000393564667 | €0.000405500806 | €2,965 | €0 |
Aug 15, 2023 | €0.000488013831 | €0.000494170585 | €0.000474554696 | €0.000482878168 | €1,596 | €0 |
Aug 14, 2023 | €0.000537779922 | €0.000537779922 | €0.000416014127 | €0.000488013831 | €5,554 | €0 |
Aug 13, 2023 | €0.000531545626 | €0.000575107343 | €0.000531545626 | €0.000537779922 | €983 | €0 |
Aug 12, 2023 | €0.000575570765 | €0.000575570765 | €0.000529228513 | €0.000531545626 | €2,817 | €0 |
Aug 11, 2023 | €0.000582166398 | €0.000585943061 | €0.000550189317 | €0.000575570765 | €236 | €0 |
Aug 10, 2023 | €0.000585337546 | €0.000588686115 | €0.000563504850 | €0.000585073312 | €766 | €0 |
Statistiche prezzi DRC Mobility
Advanced chart
Technical analysis
Informazioni su DRC Mobility
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di DRC Mobility oggi?
Copy link to sectionIl prezzo DRC è attualmente di €0.00. Il prezzo di DRC Mobility ha subito una variazione del -69.69% negli ultimi 30 giorni. Puoi utilizzare il grafico di DRC Mobility in tempo reale per monitorare il prezzo DRC/EUR in tempo reale sopra o confrontare il valore di DRC Mobility oggi con la sua performance passata utilizzando “Cronologia prezzi DRC Mobility” nella parte superiore di questa pagina.
Qual è l’offerta totale di DRC?
Copy link to sectionL’offerta circolante è di 0.00 DRC, su un’offerta massima totale di 1,000,000,000.00 DRC.
Dove posso comprare DRC Mobility?
Copy link to sectionPuoi buy DRC Mobility su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in DRC Mobility?
Copy link to sectionIl modo più semplice per investire in DRC Mobility è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
DRC Mobility