MOBLAND (SYNR)
MOBLAND (SYNR)
Il prezzo di MOBLAND è €0.00, con una variazione del -17.08% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di MOBLAND, su come funziona e su come investire.
24h Cambio | -€0.000003404021 |
---|---|
24h Massimo | €0.000127017165 |
24h Minimo | €0.000121618613 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
MOBLAND mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNR/USDT | €0.000339349107 | €117.03 | €543.16 | 28,865 | Recentemente |
2 |
![]() |
USDC/SYNR | €0.88 | - | - | 4,393 | Recentemente |
3 |
![]() |
SYNR/USDT | €0.000134663183 | €49.20 | €89.45 | 10,292 | Recentemente |
4 |
![]() |
SYNR/USDT | €0.000088371888 | €12.61 | €12.80 | 2,128 | Recentemente |
5 |
![]() |
SYNR/USDT | €0.000252765446 | - | - | 942 | Recentemente |
6 |
![]() |
SYNR/USDT | €0.000620893556 | €320.67 | €90.63 | 3,668 | Recentemente |
7 |
![]() |
USDC/SYNR | €0.88 | - | - | 524 | Recentemente |
8 |
![]() |
SYNR/USDT | €0.000618259665 | €97.78 | €298.89 | 69 | Recentemente |
9 |
![]() |
SYNR/USDT | €0.000621166635 | €7.62 | €25.63 | 6,166 | Recentemente |
10 |
![]() |
SYNR/USDT | €0.000627024620 | €170.10 | €152.93 | 20 | Recentemente | Nessun dato trovato | Nessun dato trovato |
MOBLAND cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Jul 7, 2024 | €0.000125042485 | €0.000127412635 | €0.000123030154 | €0.000126279265 | €2,164 | €0 |
Jun 27, 2024 | €0.000142160978 | €0.000151734875 | €0.000126743765 | €0.000132708199 | €7,935 | €0 |
Jun 21, 2024 | €0.000165741604 | €0.000167025807 | €0.000146057965 | €0.000160003320 | €9,139 | €0 |
May 24, 2024 | €0.000314754586 | €0.000323436404 | €0.000293722712 | €0.000301558713 | €12,482 | €0 |
May 23, 2024 | €0.000327392503 | €0.000346122731 | €0.000301510378 | €0.000315254313 | €26,350 | €0 |
May 20, 2024 | €0.000338363267 | €0.000358322387 | €0.000313157281 | €0.000323172219 | €16,766 | €0 |
May 16, 2024 | €0.000264800522 | €0.000268922702 | €0.000255423283 | €0.000260458324 | €5,189 | €0 |
May 6, 2024 | €0.000354275928 | €0.000362801593 | €0.000342599337 | €0.000346788166 | €7,474 | €0 |
May 5, 2024 | €0.000361939739 | €0.000386308801 | €0.000349291920 | €0.000354732418 | €15,865 | €0 |
Apr 29, 2024 | €0.000350746628 | €0.000373219001 | €0.000332878072 | €0.000334175225 | €13,020 | €0 |
Apr 15, 2024 | €0.000629196915 | €0.000724835882 | €0.000545518268 | €0.000560238208 | €100,100 | €0 |
Apr 9, 2024 | €0.000423224206 | €0.000423227781 | €0.000373577565 | €0.000382721075 | €17,023 | €0 |
Apr 7, 2024 | €0.000444626633 | €0.000449063605 | €0.000395147237 | €0.000426476991 | €37,299 | €0 |
Apr 3, 2024 | €0.000542549876 | €0.000554396943 | €0.000436045980 | €0.000465172662 | €54,121 | €0 |
Mar 30, 2024 | €0.000545401210 | €0.000584662529 | €0.000545396145 | €0.000580675322 | €15,233 | €0 |
Mar 24, 2024 | €0.000717418826 | €0.000730709932 | €0.000705939159 | €0.000728128606 | €11,002 | €0 |
Mar 15, 2024 | €0.000885873791 | €0.000895593972 | €0.000778369434 | €0.000780570504 | €26,761 | €0 |
Mar 3, 2024 | €0.000590455431 | €0.000652494874 | €0.000571246925 | €0.000641931037 | €23,342 | €0 |
Mar 1, 2024 | €0.000620967341 | €0.000644789911 | €0.000606666719 | €0.000633802148 | €15,840 | €0 |
Feb 28, 2024 | €0.000589709143 | €0.000620387189 | €0.000535717678 | €0.000559585585 | €16,094 | €0 |
Feb 27, 2024 | €0.000579017242 | €0.000603332596 | €0.000547105035 | €0.000589695653 | €23,728 | €0 |
Feb 26, 2024 | €0.000540786046 | €0.000581920324 | €0.000533599601 | €0.000579038621 | €24,191 | €0 |
Feb 25, 2024 | €0.000511752335 | €0.000541728758 | €0.000490299737 | €0.000540866270 | €16,519 | €0 |
Feb 22, 2024 | €0.000493524144 | €0.000523097026 | €0.000493524144 | €0.000513250569 | €8,560 | €0 |
Feb 17, 2024 | €0.000520259897 | €0.000526338353 | €0.000503078318 | €0.000511217845 | €9,633 | €0 |
Feb 16, 2024 | €0.000536714950 | €0.000543958552 | €0.000509683058 | €0.000520309964 | €15,525 | €0 |
Feb 15, 2024 | €0.000559743601 | €0.000619155321 | €0.000534679026 | €0.000536733174 | €34,752 | €0 |
Feb 14, 2024 | €0.000525488851 | €0.000699832985 | €0.000522380262 | €0.000559757527 | €107,120 | €0 |
Feb 12, 2024 | €0.000471792114 | €0.000509871986 | €0.000465231669 | €0.000486625002 | €12,815 | €0 |
Feb 11, 2024 | €0.000466533911 | €0.000490977895 | €0.000448497070 | €0.000471914668 | €10,190 | €0 |
Feb 10, 2024 | €0.000450612592 | €0.000498668967 | €0.000435860769 | €0.000466476869 | €16,682 | €0 |
Feb 7, 2024 | €0.000451014598 | €0.000467177985 | €0.000439205067 | €0.000465223633 | €7,509 | €0 |
Feb 6, 2024 | €0.000454987732 | €0.000478942479 | €0.000445793144 | €0.000451014598 | €9,697 | €0 |
Feb 5, 2024 | €0.000448776615 | €0.000458142878 | €0.000442065648 | €0.000454995115 | €6,469 | €0 |
Feb 4, 2024 | €0.000468858435 | €0.000479669931 | €0.000438130485 | €0.000448779101 | €11,900 | €0 |
Feb 2, 2024 | €0.000465110824 | €0.000469967435 | €0.000452296178 | €0.000460080075 | €6,919 | €0 |
Feb 1, 2024 | €0.000486972549 | €0.000488912439 | €0.000456672391 | €0.000465152972 | €9,230 | €0 |
Jan 25, 2024 | €0.000501299961 | €0.000512369692 | €0.000481949735 | €0.000490949656 | €8,655 | €0 |
Jan 24, 2024 | €0.000480218281 | €0.000581248451 | €0.000480075958 | €0.000501311605 | €85,482 | €0 |
Jan 20, 2024 | €0.000478827967 | €0.000648355249 | €0.000474405927 | €0.000587322986 | €53,724 | €0 |
Jan 18, 2024 | €0.000508801333 | €0.000536367580 | €0.000494674835 | €0.000505534065 | €16,502 | €0 |
Jan 16, 2024 | €0.000618086670 | €0.000622802090 | €0.000544498354 | €0.000559399376 | €34,885 | €0 |
Jan 15, 2024 | €0.000534903004 | €0.000742902277 | €0.000531716258 | €0.000618095046 | €106,685 | €0 |
Jan 11, 2024 | €0.000595460913 | €0.000770815596 | €0.000593822339 | €0.000762096439 | €36,268 | €0 |
Jan 8, 2024 | €0.000795201937 | €0.000823272830 | €0.000734606264 | €0.000751289162 | €32,545 | €0 |
Jan 2, 2024 | €0.000814961755 | €0.001031759456 | €0.000814901900 | €0.000956010084 | €142,175 | €0 |
Dec 29, 2023 | €0.000824124799 | €0.000890971909 | €0.000755025922 | €0.000840244245 | €42,659 | €0 |
Dec 24, 2023 | €0.000643598831 | €0.000662364081 | €0.000619356890 | €0.000619599523 | €23,574 | €0 |
Dec 18, 2023 | €0.000780398782 | €0.000956572267 | €0.000747617913 | €0.000752787314 | €117,947 | €0 |
Dec 10, 2023 | €0.000466976345 | €0.000529817010 | €0.000462836690 | €0.000503454722 | €37,166 | €0 |
Dec 8, 2023 | €0.000560183635 | €0.000577793639 | €0.000470854260 | €0.000536419796 | €62,831 | €0 |
Dec 6, 2023 | €0.000513191246 | €0.000679020539 | €0.000513039112 | €0.000546783644 | €76,439 | €0 |
Dec 3, 2023 | €0.000657271674 | €0.000657358863 | €0.000500015472 | €0.000572010998 | €61,651 | €0 |
Nov 18, 2023 | €0.000192336179 | €0.000441543240 | €0.000156028923 | €0.000408159652 | €140,020 | €0 |
Nov 17, 2023 | €0.000197381952 | €0.000197381952 | €0.000186143797 | €0.000192285652 | €3,490 | €0 |
Nov 13, 2023 | €0.000203465420 | €0.000203653840 | €0.000174816734 | €0.000185886614 | €4,370 | €0 |
Nov 3, 2023 | €0.000171543546 | €0.000171552309 | €0.000155913946 | €0.000163369709 | €8,217 | €0 |
Oct 22, 2023 | €0.000271332021 | €0.000278816794 | €0.000270808409 | €0.000278737210 | €10,369 | €0 |
Oct 17, 2023 | €0.000261124332 | €0.000314766521 | €0.000260065938 | €0.000265932298 | €41,317 | €0 |
Oct 6, 2023 | €0.000296384138 | €0.000296448184 | €0.000270561647 | €0.000270572300 | €14,135 | €0 |
Oct 4, 2023 | €0.000287730540 | €0.000304296095 | €0.000285424851 | €0.000304234428 | €48,639 | €0 |
Sep 25, 2023 | €0.000238057121 | €0.000238898167 | €0.000226952921 | €0.000229183971 | €53,080 | €0 |
Sep 24, 2023 | €0.000240982014 | €0.000245322161 | €0.000238061527 | €0.000238079490 | €54,665 | €0 |
Sep 22, 2023 | €0.000245698983 | €0.000245846700 | €0.000238218196 | €0.000238345613 | €62,115 | €0 |
Sep 8, 2023 | €0.000520424821 | €0.000520528598 | €0.000456937680 | €0.000456969031 | €72,640 | €0 |
Sep 5, 2023 | €0.000627870508 | €0.000628136009 | €0.000595319059 | €0.000595330281 | €74,251 | €0 |
Sep 3, 2023 | €0.000673104748 | €0.000673222171 | €0.000663962100 | €0.000664081084 | €40,908 | €0 |
Aug 30, 2023 | €0.000785111689 | €0.000785179331 | €0.000715938923 | €0.000734613022 | €89,738 | €0 |
Aug 29, 2023 | €0.000646032896 | €0.001686835381 | €0.000646032896 | €0.000785135545 | €577,843 | €0 |
Aug 28, 2023 | €0.000616810257 | €0.000646177728 | €0.000614011688 | €0.000646094684 | €16,230 | €0 |
Aug 27, 2023 | €0.000654258136 | €0.000654298353 | €0.000616691051 | €0.000616822873 | €15,522 | €0 |
Aug 26, 2023 | €0.000635971585 | €0.000799969523 | €0.000635903087 | €0.000654258144 | €78,030 | €0 |
Aug 25, 2023 | €0.000637365031 | €0.000637365031 | €0.000619603552 | €0.000635971037 | €10,154 | €0 |
Aug 24, 2023 | €0.000625533334 | €0.000637781163 | €0.000620568095 | €0.000637483637 | €11,129 | €0 |
Aug 23, 2023 | €0.000633398888 | €0.000633682308 | €0.000625260288 | €0.000625477544 | €8,367 | €0 |
Aug 22, 2023 | €0.000642928302 | €0.000643170616 | €0.000631526613 | €0.000633398732 | €11,081 | €0 |
Aug 21, 2023 | €0.000646717369 | €0.000647648706 | €0.000639666899 | €0.000642888590 | €8,805 | €0 |
Aug 20, 2023 | €0.000637986217 | €0.000646955984 | €0.000634605199 | €0.000646718956 | €9,237 | €0 |
Aug 19, 2023 | €0.000650813620 | €0.000650823539 | €0.000631209598 | €0.000637980432 | €8,271 | €0 |
Aug 18, 2023 | €0.000653299323 | €0.000653961703 | €0.000650552249 | €0.000650739354 | €8,424 | €0 |
Aug 17, 2023 | €0.000651401628 | €0.000654473053 | €0.000637418597 | €0.000653300979 | €11,154 | €0 |
Aug 16, 2023 | €0.000670631521 | €0.000686148713 | €0.000651314837 | €0.000651458008 | €18,491 | €0 |
Aug 15, 2023 | €0.000706971910 | €0.000706971910 | €0.000669426861 | €0.000670631770 | €8,810 | €0 |
Aug 14, 2023 | €0.000721968522 | €0.000722706516 | €0.000706716043 | €0.000707087826 | €12,566 | €0 |
Aug 13, 2023 | €0.000719210927 | €0.000730270422 | €0.000717880849 | €0.000722034166 | €8,940 | €0 |
Aug 12, 2023 | €0.000702441233 | €0.000722808096 | €0.000702326434 | €0.000719251153 | €12,666 | €0 |
Aug 11, 2023 | €0.000736014683 | €0.000736037431 | €0.000696449373 | €0.000702435904 | €19,261 | €0 |
Aug 10, 2023 | €0.000733301738 | €0.000736662623 | €0.000733301738 | €0.000735997555 | €12,016 | €0 |
Aug 9, 2023 | €0.000757718174 | €0.000758404775 | €0.000729124327 | €0.000733357148 | €22,232 | €0 |
Aug 8, 2023 | €0.000772915501 | €0.000777738954 | €0.000734857679 | €0.000757896554 | €18,759 | €0 |
Aug 7, 2023 | €0.000748520927 | €0.000782498820 | €0.000747430484 | €0.000772953771 | €37,893 | €0 |
Aug 6, 2023 | €0.001138020001 | €0.001486219912 | €0.000747826039 | €0.000748142207 | €350,653 | €0 |
Aug 5, 2023 | €0.001079135435 | €0.001138667281 | €0.001072350982 | €0.001137709366 | €47,588 | €0 |
Aug 4, 2023 | €0.000933041137 | €0.001079346824 | €0.000932618929 | €0.001079162395 | €75,339 | €0 |
Aug 3, 2023 | €0.000859397097 | €0.000990807419 | €0.000855845695 | €0.000933041147 | €121,590 | €0 |
Aug 2, 2023 | €0.000666039674 | €0.000864792237 | €0.000609092281 | €0.000859397094 | €117,570 | €0 |
Aug 1, 2023 | €0.000678905612 | €0.000680793747 | €0.000656050202 | €0.000666078999 | €11,318 | €0 |
Jul 31, 2023 | €0.000681406924 | €0.000681881489 | €0.000672458262 | €0.000678946323 | €9,196 | €0 |
Jul 30, 2023 | €0.000724670666 | €0.000724920314 | €0.000681233474 | €0.000681553831 | €29,039 | €0 |
Statistiche prezzi MOBLAND
Advanced chart
Technical analysis
Informazioni su MOBLAND
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di MOBLAND oggi?
Copy link to sectionIl prezzo SYNR è attualmente di €0.00. Il prezzo di MOBLAND ha subito una variazione del -56.75% negli ultimi 30 giorni. Puoi utilizzare il grafico di MOBLAND in tempo reale per monitorare il prezzo SYNR/EUR in tempo reale sopra o confrontare il valore di MOBLAND oggi con la sua performance passata utilizzando “Cronologia prezzi MOBLAND” nella parte superiore di questa pagina.
Qual è l’offerta totale di SYNR?
Copy link to sectionL’offerta circolante è di 0.00 SYNR, su un’offerta massima totale di 10,000,000,000.00 SYNR.
Dove posso comprare MOBLAND?
Copy link to sectionPuoi buy MOBLAND su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in MOBLAND?
Copy link to sectionIl modo più semplice per investire in MOBLAND è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
MOBLAND