Modex (MODEX)
Modex (MODEX)
Il prezzo di Modex è €0.00, con una variazione del -1.91% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Modex, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.04 |
24h Minimo | €0.04 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Modex mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MODEX/USDT | €0.09 | - | - | 52,607 | Recentemente |
2 |
![]() |
MODEX/ETH | €0.09 | - | - | 37,391 | Recentemente |
3 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Recentemente |
4 |
![]() |
MODEX/ETH | €0.06 | - | - | 0 | Recentemente |
5 |
![]() |
MODEX/USDT | €0.02 | €52.67 | €114.07 | 539 | Recentemente |
6 |
![]() |
MODEX/ETH | €0.02 | - | - | 99 | Recentemente |
7 |
![]() |
MODEX/ETH | €0.05 | - | - | 0 | Recentemente |
8 |
![]() |
MODEX/BTC | €0.06 | - | - | 0 | Recentemente |
9 |
![]() |
MODEX/USDT | €0.02 | - | - | 856 | Recentemente |
10 |
![]() |
MODEX/ETH | €0.02 | - | - | 108 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Modex cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Oct 27, 2024 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Oct 17, 2024 | €0.04394 | €0.04394 | €0.04394 | €0.04394 | €0 | €0 |
Oct 15, 2024 | €0.04394 | €0.04396 | €0.04393 | €0.04394 | €0 | €0 |
Oct 14, 2024 | €0.04445 | €0.06078 | €0.03610 | €0.04394 | €29,328 | €0 |
Oct 12, 2024 | €0.04408 | €0.04570 | €0.04405 | €0.04520 | €68,506 | €0 |
Oct 6, 2024 | €0.04436 | €0.04692 | €0.04414 | €0.04571 | €81,314 | €0 |
Oct 3, 2024 | €0.04391 | €0.04400 | €0.04343 | €0.04372 | €79,747 | €0 |
Sep 29, 2024 | €0.04674 | €0.04711 | €0.04645 | €0.04664 | €87,347 | €0 |
Sep 24, 2024 | €0.04185 | €0.06171 | €0.04139 | €0.04426 | €546 | €0 |
Sep 23, 2024 | €0.04115 | €0.04189 | €0.03987 | €0.04185 | €65,092 | €0 |
Sep 22, 2024 | €0.04179 | €0.04240 | €0.03800 | €0.04115 | €81,286 | €0 |
Sep 19, 2024 | €0.03679 | €0.04112 | €0.03567 | €0.04096 | €106,437 | €0 |
Sep 18, 2024 | €0.03626 | €0.03713 | €0.03611 | €0.03679 | €86,260 | €0 |
Jul 14, 2024 | €0.05211 | €0.05361 | €0.05138 | €0.05209 | €63,667 | €0 |
Jul 11, 2024 | €0.05204 | €0.05352 | €0.05136 | €0.05168 | €94,904 | €0 |
Jul 7, 2024 | €0.05052 | €0.05085 | €0.05035 | €0.05074 | €73,636 | €0 |
Jun 20, 2024 | €0.06326 | €0.06482 | €0.06215 | €0.06298 | €80,604 | €0 |
Jun 18, 2024 | €0.06453 | €0.06453 | €0.06032 | €0.06070 | €55,657 | €0 |
May 30, 2024 | €0.07800 | €0.07898 | €0.07559 | €0.07712 | €78,188 | €0 |
May 23, 2024 | €0.08255 | €0.08319 | €0.07687 | €0.08248 | €85,177 | €0 |
May 17, 2024 | €0.07358 | €0.08389 | €0.07048 | €0.08214 | €101,726 | €0 |
Apr 25, 2024 | €0.10731 | €0.10822 | €0.07985 | €0.08808 | €37,060 | €0 |
Apr 21, 2024 | €0.13767 | €0.14006 | €0.12580 | €0.13433 | €57,963 | €0 |
Apr 7, 2024 | €0.08004 | €0.08099 | €0.07713 | €0.07976 | €43,275 | €0 |
Mar 24, 2024 | €0.05465 | €0.05662 | €0.05287 | €0.05483 | €34,020 | €0 |
Mar 10, 2024 | €0.07788 | €0.07848 | €0.07676 | €0.07747 | €100,083 | €0 |
Mar 3, 2024 | €0.07011 | €0.07106 | €0.06934 | €0.07088 | €90,338 | €0 |
Mar 1, 2024 | €0.07485 | €0.07546 | €0.06895 | €0.07042 | €85,435 | €0 |
Feb 28, 2024 | €0.07862 | €0.08011 | €0.07024 | €0.07566 | €97,419 | €0 |
Feb 26, 2024 | €0.07592 | €0.08041 | €0.07423 | €0.07994 | €57,325 | €0 |
Feb 25, 2024 | €0.07683 | €0.07756 | €0.07197 | €0.07592 | €54,331 | €0 |
Feb 23, 2024 | €0.08040 | €0.08041 | €0.07585 | €0.07671 | €104,959 | €0 |
Feb 22, 2024 | €0.08458 | €0.08460 | €0.07840 | €0.08040 | €166,226 | €0 |
Feb 21, 2024 | €0.07205 | €0.08458 | €0.07145 | €0.08458 | €211,978 | €0 |
Feb 16, 2024 | €0.07230 | €0.08804 | €0.07225 | €0.07235 | €310 | €0 |
Feb 15, 2024 | €0.08947 | €0.08949 | €0.07228 | €0.07230 | €564 | €0 |
Feb 10, 2024 | €0.08798 | €0.08800 | €0.07049 | €0.07928 | €494 | €0 |
Jan 26, 2024 | €0.08453 | €0.08810 | €0.07485 | €0.07487 | €961 | €0 |
Jan 25, 2024 | €0.09010 | €0.09010 | €0.08362 | €0.08453 | €1,595 | €0 |
Jan 24, 2024 | €0.09035 | €0.09069 | €0.08630 | €0.09010 | €149,128 | €0 |
Jan 23, 2024 | €0.08886 | €0.09050 | €0.08357 | €0.09035 | €177,777 | €0 |
Jan 21, 2024 | €0.09178 | €0.09310 | €0.08363 | €0.08364 | €152,008 | €0 |
Jan 20, 2024 | €0.09216 | €0.09241 | €0.08922 | €0.09178 | €253,568 | €0 |
Jan 19, 2024 | €0.08491 | €0.09217 | €0.08488 | €0.09216 | €186,270 | €0 |
Jan 17, 2024 | €0.08879 | €0.08974 | €0.08834 | €0.08898 | €243,585 | €0 |
Jan 16, 2024 | €0.08907 | €0.08973 | €0.08813 | €0.08879 | €243,408 | €0 |
Jan 15, 2024 | €0.08901 | €0.08977 | €0.08710 | €0.08907 | €243,978 | €0 |
Jan 14, 2024 | €0.08919 | €0.08979 | €0.08793 | €0.08901 | €249,066 | €0 |
Jan 13, 2024 | €0.08951 | €0.08982 | €0.08819 | €0.08919 | €247,460 | €0 |
Jan 12, 2024 | €0.07674 | €0.09060 | €0.07670 | €0.08951 | €237,558 | €0 |
Jan 11, 2024 | €0.08190 | €0.09137 | €0.07609 | €0.07674 | €197,149 | €0 |
Jan 9, 2024 | €0.09031 | €0.10171 | €0.08492 | €0.09256 | €235,459 | €0 |
Jan 8, 2024 | €0.08757 | €0.09059 | €0.08747 | €0.09031 | €223,158 | €0 |
Jan 4, 2024 | €0.08874 | €0.09087 | €0.08521 | €0.09057 | €98,452 | €0 |
Dec 28, 2023 | €0.08745 | €0.09830 | €0.07946 | €0.09005 | €226,968 | €0 |
Dec 25, 2023 | €0.08730 | €0.08968 | €0.08135 | €0.08382 | €233,779 | €0 |
Dec 23, 2023 | €0.08774 | €0.08980 | €0.07991 | €0.07993 | €132,280 | €0 |
Dec 13, 2023 | €0.18841 | €0.19064 | €0.12008 | €0.12009 | €61,199 | €0 |
Dec 10, 2023 | €0.17806 | €0.21001 | €0.17800 | €0.20123 | €88,637 | €0 |
Dec 9, 2023 | €0.13568 | €0.17811 | €0.06591 | €0.17807 | €129,886 | €0 |
Dec 7, 2023 | €0.13119 | €0.13899 | €0.12962 | €0.12971 | €23,226 | €0 |
Dec 1, 2023 | €0.10782 | €0.10866 | €0.09324 | €0.10455 | €29,537 | €0 |
Nov 29, 2023 | €0.09793 | €0.10701 | €0.09792 | €0.10374 | €50,826 | €0 |
Nov 28, 2023 | €0.10723 | €0.10729 | €0.08807 | €0.09793 | €55,833 | €0 |
Nov 23, 2023 | €0.08743 | €0.09362 | €0.08725 | €0.09117 | €62,718 | €0 |
Nov 20, 2023 | €0.06136 | €0.09796 | €0.05737 | €0.08306 | €90,916 | €0 |
Nov 9, 2023 | €0.06760 | €0.07154 | €0.06757 | €0.06890 | €57,945 | €0 |
Nov 8, 2023 | €0.06283 | €0.06760 | €0.06281 | €0.06759 | €47,180 | €0 |
Nov 2, 2023 | €0.06790 | €0.07139 | €0.05675 | €0.06527 | €84,291 | €0 |
Oct 31, 2023 | €0.06653 | €0.06793 | €0.06652 | €0.06793 | €35,758 | €0 |
Oct 7, 2023 | €0.07584 | €0.11649 | €0.06244 | €0.08972 | €292,979 | €0 |
Oct 6, 2023 | €0.08058 | €0.08206 | €0.07580 | €0.07584 | €79,328 | €0 |
Oct 5, 2023 | €0.07579 | €0.08503 | €0.07267 | €0.08058 | €83,190 | €0 |
Oct 3, 2023 | €0.08847 | €0.08997 | €0.07080 | €0.08940 | €83,808 | €0 |
Oct 1, 2023 | €0.09711 | €0.09715 | €0.08694 | €0.08695 | €77,882 | €0 |
Sep 26, 2023 | €0.08843 | €0.08843 | €0.06535 | €0.07929 | €82,311 | €0 |
Sep 22, 2023 | €0.08677 | €0.10258 | €0.08673 | €0.09368 | €66,860 | €0 |
Sep 20, 2023 | €0.09708 | €0.11455 | €0.09410 | €0.11452 | €457 | €0 |
Sep 10, 2023 | €0.04890 | €0.05303 | €0.04835 | €0.04852 | €98 | €0 |
Sep 9, 2023 | €0.05989 | €0.05992 | €0.04654 | €0.04890 | €1,347 | €0 |
Sep 8, 2023 | €0.05797 | €0.06061 | €0.05071 | €0.05989 | €474 | €0 |
Sep 7, 2023 | €0.05445 | €0.05812 | €0.05423 | €0.05797 | €1,013 | €0 |
Sep 6, 2023 | €0.06468 | €0.06471 | €0.05404 | €0.05444 | €1,852 | €0 |
Sep 5, 2023 | €0.10812 | €0.10812 | €0.05218 | €0.06467 | €6,135 | €0 |
Sep 2, 2023 | €0.09063 | €0.09679 | €0.06259 | €0.08565 | €1,159 | €0 |
Sep 1, 2023 | €0.07986 | €0.09449 | €0.04700 | €0.09063 | €3,785 | €0 |
Aug 31, 2023 | €0.07706 | €0.10150 | €0.04899 | €0.07986 | €2,894 | €0 |
Aug 30, 2023 | €0.04174 | €0.09631 | €0.02999 | €0.07706 | €5,235 | €0 |
Aug 29, 2023 | €0.01896 | €0.06219 | €0.01896 | €0.04174 | €4,304 | €0 |
Aug 28, 2023 | €0.01897 | €0.05611 | €0.01896 | €0.01896 | €74 | €0 |
Aug 27, 2023 | €0.01939 | €0.03782 | €0.01896 | €0.01897 | €17 | €0 |
Aug 26, 2023 | €0.02340 | €0.02340 | €0.01938 | €0.01939 | €236 | €0 |
Aug 25, 2023 | €0.01923 | €0.02348 | €0.01922 | €0.02340 | €699 | €0 |
Aug 24, 2023 | €0.01965 | €0.02223 | €0.01914 | €0.01923 | €204 | €0 |
Aug 23, 2023 | €0.01989 | €0.02045 | €0.01689 | €0.01965 | €501 | €0 |
Aug 22, 2023 | €0.02580 | €0.02580 | €0.01935 | €0.01989 | €277 | €0 |
Aug 21, 2023 | €0.03547 | €0.03548 | €0.01849 | €0.02579 | €484 | €0 |
Aug 20, 2023 | €0.04846 | €0.05721 | €0.02739 | €0.03548 | €214 | €0 |
Aug 19, 2023 | €0.04915 | €0.04916 | €0.02414 | €0.04846 | €2,669 | €0 |
Statistiche prezzi Modex
Advanced chart
Technical analysis
Informazioni su Modex
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Modex oggi?
Copy link to sectionIl prezzo MODEX è attualmente di €0.00. Il prezzo di Modex ha subito una variazione del +20.82% negli ultimi 30 giorni. Puoi utilizzare il grafico di Modex in tempo reale per monitorare il prezzo MODEX/EUR in tempo reale sopra o confrontare il valore di Modex oggi con la sua performance passata utilizzando “Cronologia prezzi Modex” nella parte superiore di questa pagina.
Qual è l’offerta totale di MODEX?
Copy link to sectionL’offerta circolante è di 0.00 MODEX, su un’offerta massima totale di 0.00 MODEX.
Dove posso comprare Modex?
Copy link to sectionPuoi buy Modex su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Modex?
Copy link to sectionIl modo più semplice per investire in Modex è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Modex